Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBR | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.041 | 0.15% | 27.1707 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.1707 | 27.1297 |
SYBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 27.0651 | 0.00 | 0.00% | 27.0651 | 27.0651 | 27.0651 | 0 |
| 07 May 2024 | 27.0651 | -0.04 | -0.13% | 27.0651 | 27.0651 | 27.0651 | 80 |
| 04 May 2024 | 27.1009 | -0.03 | -0.12% | 27.1009 | 27.1009 | 27.1009 | 200 |
| 03 May 2024 | 27.1325 | 0.00 | 0.01% | 27.0756 | 27.1428 | 27.0756 | 248 |
| 01 May 2024 | 27.13 | 0.20 | 0.75% | 27.13 | 27.13 | 27.13 | 185 |
| 30 Apr 2024 | 26.927 | 0.00 | 0.00% | 26.927 | 26.927 | 26.927 | 0 |
| 27 Apr 2024 | 26.927 | 0.00 | 0.00% | 26.927 | 26.927 | 26.927 | 0 |
| 26 Apr 2024 | 26.927 | -0.29 | -1.06% | 26.927 | 26.927 | 26.927 | 1,476 |
| 25 Apr 2024 | 27.2142 | 0.12 | 0.43% | 27.2142 | 27.2142 | 27.2142 | 1,476 |
| 24 Apr 2024 | 27.0969 | -0.02 | -0.08% | 27.1555 | 27.1555 | 27.0969 | 19 |
| 23 Apr 2024 | 27.1187 | -0.05 | -0.17% | 27.1187 | 27.1187 | 27.1187 | 2 |
| 20 Apr 2024 | 27.1656 | 0.00 | 0.00% | 27.1656 | 27.1656 | 27.1656 | 0 |
| 19 Apr 2024 | 27.1656 | 0.00 | 0.00% | 27.1656 | 27.1656 | 27.1656 | 0 |
| 18 Apr 2024 | 27.1656 | 0.00 | 0.00% | 27.1656 | 27.1656 | 27.1656 | 0 |
| 17 Apr 2024 | 27.1656 | 0.00 | 0.00% | 27.1656 | 27.1656 | 27.1656 | 0 |
| 16 Apr 2024 | 27.1656 | 0.26 | 0.95% | 27.1241 | 27.1749 | 27.1241 | 303 |
| 13 Apr 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 12 Apr 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 11 Apr 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 10 Apr 2024 | 26.91 | 0.08 | 0.28% | 26.91 | 26.91 | 26.91 | 630 |
| 09 Apr 2024 | 26.8341 | 0.09 | 0.35% | 26.89 | 26.89 | 26.8341 | 3 |
