Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solstad Offshore ASA | SZL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.412 | 00:19:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.412 |
SZL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.468 | 3.468 | 3.468 | 3.47 | 30 | -0.056 | -1.61% |
| 1 Month | 3.664 | 3.668 | 3.332 | 3.55 | 528 | -0.252 | -6.88% |
| 3 Months | 3.524 | 4.242 | 3.332 | 3.93 | 2,726 | -0.112 | -3.18% |
| 6 Months | 3.458 | 4.242 | 2.964 | 3.68 | 2,300 | -0.046 | -1.33% |
| 1 Year | 1.798 | 4.242 | 1.696 | 3.23 | 2,340 | 1.61 | 89.77% |
| 3 Years | 1.798 | 4.242 | 1.696 | 3.23 | 2,340 | 1.61 | 89.77% |
| 5 Years | 1.798 | 4.242 | 1.696 | 3.23 | 2,340 | 1.61 | 89.77% |
SZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.468 | 0.05 | 1.58% | 3.468 | 3.468 | 3.468 | 30 |
| 19 Jun 2024 | 3.414 | 0.00 | 0.00% | 3.414 | 3.414 | 3.414 | 0.00 |
| 18 Jun 2024 | 3.414 | 0.00 | 0.00% | 3.414 | 3.414 | 3.414 | 0.00 |
| 15 Jun 2024 | 3.414 | 0.00 | 0.00% | 3.414 | 3.414 | 3.414 | 0.00 |
| 14 Jun 2024 | 3.414 | 0.00 | 0.00% | 3.414 | 3.414 | 3.414 | 0.00 |
| 13 Jun 2024 | 3.414 | 0.00 | 0.00% | 3.414 | 3.414 | 3.414 | 0.00 |
| 12 Jun 2024 | 3.414 | 0.00 | 0.00% | 3.414 | 3.414 | 3.414 | 0.00 |
| 11 Jun 2024 | 3.414 | -0.07 | -2.12% | 3.436 | 3.436 | 3.414 | 2,880 |
| 08 Jun 2024 | 3.488 | -0.05 | -1.36% | 3.488 | 3.488 | 3.488 | 200 |
| 07 Jun 2024 | 3.536 | 0.00 | 0.00% | 3.536 | 3.536 | 3.536 | 0.00 |
| 06 Jun 2024 | 3.536 | 0.20 | 6.12% | 3.346 | 3.536 | 3.346 | 241 |
| 05 Jun 2024 | 3.332 | -0.17 | -4.80% | 3.332 | 3.332 | 3.332 | 410 |
| 04 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 01 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 31 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 30 May 2024 | 3.50 | -0.15 | -4.06% | 3.50 | 3.50 | 3.50 | 450 |
| 29 May 2024 | 3.648 | 0.12 | 3.46% | 3.648 | 3.648 | 3.648 | 824 |
| 28 May 2024 | 3.526 | 0.00 | 0.00% | 3.526 | 3.526 | 3.526 | 0.00 |
| 25 May 2024 | 3.526 | -0.07 | -2.06% | 3.526 | 3.526 | 3.526 | 600 |
| 24 May 2024 | 3.60 | -0.07 | -1.96% | 3.664 | 3.668 | 3.60 | 1,465 |
| 23 May 2024 | 3.672 | -0.33 | -8.20% | 3.672 | 3.672 | 3.672 | 1,220 |
| 22 May 2024 | 4.00 | 0.14 | 3.52% | 4.00 | 4.00 | 4.00 | 1,250 |
| 21 May 2024 | 3.864 | -0.02 | -0.51% | 3.864 | 3.864 | 3.864 | 810 |
