We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722023400 | 41.8155 | 0 | 0.00 | 41.8155 | 41.8155 | 41.8155 | 0 |
1721937000 | 41.8155 | 0 | 0.00 | 41.8155 | 41.8155 | 41.8155 | 0 |
1721850600 | 41.8155 | 0 | 0.00 | 41.8155 | 41.8155 | 41.8155 | 0 |
1721764200 | 41.8155 | 0 | 0.00 | 41.8155 | 41.8155 | 41.8155 | 0 |
1721677800 | 41.8155 | 0.18 | 0.44 | 41.8155 | 41.8155 | 41.8155 | 0 |
1721420820 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
1721334420 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
1721248020 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
1721161620 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
1721075220 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
1720816020 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
1720729620 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
1720643220 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
1720556820 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
1720470420 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
1720211220 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
1720124820 | 41.6338 | -0.05 | -0.11 | 41.7341 | 41.761899 | 41.6338 | 290 |
1720038360 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
1719951960 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
1719865560 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
1719606360 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
1719519960 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
1719433560 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
1719347160 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
1719260760 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
1719001560 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
1718915160 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
1718828760 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
1718742360 | 41.6809 | 0.02 | 0.04 | 41.6809 | 41.6809 | 41.6809 | 17 |
1718656020 | 41.6659 | 0 | 0.00 | 41.6659 | 41.6659 | 41.6659 | 0 |
1718396820 | 41.6659 | 0 | 0.00 | 41.6659 | 41.6659 | 41.6659 | 0 |
1718310420 | 41.6659 | 0.06 | 0.15 | 41.6659 | 41.6659 | 41.6659 | 300 |
1718223960 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
1718137560 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
1718051160 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
1717791960 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
1717705560 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
1717619160 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
1717532760 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
1717446360 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
1717187160 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
1717100760 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
1717014360 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
1716927960 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
1716841560 | 41.6029 | 0.01 | 0.02 | 41.6029 | 41.6029 | 41.6029 | 1201 |
1716582420 | 41.5929 | 0 | 0.00 | 41.5929 | 41.5929 | 41.5929 | 0 |
1716496020 | 41.5929 | 0.03 | 0.07 | 41.5929 | 41.5929 | 41.5929 | 17 |
1716409620 | 41.5629 | 0 | 0.01 | 41.5629 | 41.5629 | 41.5629 | 100 |
1716323160 | 41.5599 | 0.16 | 0.38 | 41.5599 | 41.5599 | 41.5599 | 111 |
1716184800 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
1715925600 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
1715839200 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
1715752800 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
1715666400 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
1715580000 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
1715320800 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
1715234400 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
1715148000 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
1715061600 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
1714975200 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
1714716000 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
1714629600 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
1714456800 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
1714370400 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions