Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S IMMO Ag | T1L | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -1.16% | 17.10 | 17:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.10 | 17.10 | 17.10 | 17.30 |
T1L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.05 | 17.35 | 17.05 | 17.09 | 137 | 0.05 | 0.29% |
| 1 Month | 16.85 | 17.95 | 16.45 | 17.36 | 609 | 0.25 | 1.48% |
| 3 Months | 14.78 | 18.55 | 14.78 | 16.56 | 641 | 2.32 | 15.70% |
| 6 Months | 12.92 | 18.55 | 12.38 | 15.12 | 668 | 4.18 | 32.35% |
| 1 Year | 12.68 | 18.55 | 10.82 | 14.09 | 699 | 4.42 | 34.86% |
| 3 Years | 21.60 | 23.45 | 10.82 | 16.62 | 680 | -4.50 | -20.83% |
| 5 Years | 19.22 | 27.45 | 10.82 | 18.58 | 913 | -2.12 | -11.03% |
T1L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.15 | 0.05 | 0.29% | 17.15 | 17.15 | 17.15 | 14 |
| 03 May 2024 | 17.10 | -0.20 | -1.16% | 17.35 | 17.35 | 17.10 | 27 |
| 01 May 2024 | 17.30 | 0.25 | 1.47% | 17.30 | 17.35 | 17.30 | 80 |
| 30 Apr 2024 | 17.05 | -0.05 | -0.29% | 17.05 | 17.05 | 17.05 | 425 |
| 27 Apr 2024 | 17.10 | -0.20 | -1.16% | 17.05 | 17.35 | 17.05 | 50 |
| 26 Apr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 25 Apr 2024 | 17.30 | 0.25 | 1.47% | 17.10 | 17.30 | 17.10 | 297 |
| 24 Apr 2024 | 17.05 | 0.05 | 0.29% | 17.05 | 17.15 | 17.05 | 533 |
| 23 Apr 2024 | 17.00 | -0.60 | -3.41% | 17.00 | 17.00 | 17.00 | 100 |
| 20 Apr 2024 | 17.60 | -0.15 | -0.85% | 17.65 | 17.65 | 17.50 | 204 |
| 19 Apr 2024 | 17.75 | 0.60 | 3.50% | 17.00 | 17.95 | 17.00 | 1,600 |
| 18 Apr 2024 | 17.15 | 0.05 | 0.29% | 17.10 | 17.30 | 17.05 | 1,171 |
| 17 Apr 2024 | 17.10 | -0.35 | -2.01% | 17.35 | 17.35 | 17.10 | 529 |
| 16 Apr 2024 | 17.45 | 0.60 | 3.56% | 16.75 | 17.50 | 16.45 | 3,942 |
| 13 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
| 12 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
| 11 Apr 2024 | 16.85 | -0.25 | -1.46% | 16.85 | 16.85 | 16.85 | 200 |
| 10 Apr 2024 | 17.10 | 0.05 | 0.29% | 17.10 | 17.10 | 17.10 | 549 |
| 09 Apr 2024 | 17.05 | 0.20 | 1.19% | 16.85 | 17.05 | 16.85 | 20 |
