Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tryg AS | T2V1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.12 | 0.63% | 19.05 | 07:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.88 | 18.88 | 18.88 | 19.05 | 18.93 |
T2V1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.95 | 19.00 | 18.88 | 18.99 | 31 | 0.10 | 0.53% |
1 Month | 18.80 | 19.67 | 18.71 | 19.02 | 214 | 0.25 | 1.33% |
3 Months | 19.48 | 20.03 | 18.18 | 18.80 | 295 | -0.43 | -2.21% |
6 Months | 19.815 | 20.44 | 18.18 | 19.18 | 288 | -0.765 | -3.86% |
1 Year | 17.625 | 20.44 | 17.085 | 18.92 | 288 | 1.43 | 8.09% |
3 Years | 17.625 | 20.44 | 17.085 | 18.92 | 288 | 1.43 | 8.09% |
5 Years | 17.625 | 20.44 | 17.085 | 18.92 | 288 | 1.43 | 8.09% |
T2V1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 18.88 | -0.11 | -0.58% | 18.88 | 18.88 | 18.88 | 10 |
31 May 2024 | 18.99 | -0.45 | -2.31% | 18.95 | 19.00 | 18.95 | 31 |
30 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
29 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
28 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
25 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
24 May 2024 | 19.44 | -0.11 | -0.56% | 19.40 | 19.44 | 19.40 | 30 |
23 May 2024 | 19.55 | 0.32 | 1.66% | 19.67 | 19.67 | 19.53 | 269 |
22 May 2024 | 19.23 | 0.07 | 0.37% | 19.03 | 19.23 | 19.03 | 3 |
21 May 2024 | 19.16 | -0.01 | -0.05% | 19.16 | 19.16 | 19.16 | 92 |
18 May 2024 | 19.17 | -0.04 | -0.21% | 19.17 | 19.17 | 19.17 | 10 |
17 May 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 0.00 |
16 May 2024 | 19.21 | -0.27 | -1.39% | 19.18 | 19.21 | 19.18 | 29 |
15 May 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0.00 |
14 May 2024 | 19.48 | 0.07 | 0.36% | 19.29 | 19.48 | 19.29 | 437 |
11 May 2024 | 19.41 | 0.26 | 1.36% | 19.41 | 19.41 | 19.41 | 2 |
10 May 2024 | 19.15 | 0.34 | 1.81% | 19.15 | 19.15 | 19.15 | 4 |
09 May 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0.00 |
08 May 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0.00 |
07 May 2024 | 18.81 | 0.10 | 0.53% | 18.82 | 18.82 | 18.80 | 1,515 |
04 May 2024 | 18.71 | 0.19 | 1.03% | 18.80 | 18.80 | 18.71 | 150 |
03 May 2024 | 18.52 | 0.04 | 0.22% | 18.42 | 18.78 | 18.42 | 247 |