![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
1719520020 | 30.795 | 0.13 | 0.42 | 30.795 | 30.795 | 30.795 | 10 |
1719433560 | 30.665 | 0 | 0.00 | 30.665 | 30.665 | 30.665 | 0 |
1719347160 | 30.665 | -0.33 | -1.06 | 30.665 | 30.665 | 30.665 | 1 |
1719260820 | 30.995 | 0 | 0.00 | 30.745 | 30.995 | 30.745 | 19 |
1719001560 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
1718915160 | 30.995 | 0.1 | 0.32 | 30.995 | 30.995 | 30.995 | 8 |
1718828820 | 30.895 | 0.33 | 1.08 | 30.895 | 30.895 | 30.895 | 60 |
1718742420 | 30.565 | 0 | 0.00 | 30.565 | 30.565 | 30.565 | 0 |
1718656020 | 30.565 | -0.2 | -0.63 | 30.74 | 30.74 | 30.565 | 29 |
1718396820 | 30.76 | 0.14 | 0.46 | 30.915 | 30.915 | 30.76 | 25 |
1718310420 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
1718224020 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
1718137620 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
1718051220 | 30.62 | -0.04 | -0.11 | 30.485 | 30.62 | 30.485 | 11 |
1717792020 | 30.655 | -0.27 | -0.87 | 30.685 | 30.685 | 30.545 | 24 |
1717705620 | 30.925 | 0.29 | 0.95 | 30.925 | 30.925 | 30.925 | 8 |
1717619220 | 30.635 | -0.03 | -0.10 | 30.635 | 30.635 | 30.635 | 118 |
1717532820 | 30.665 | -0.33 | -1.05 | 30.84 | 30.84 | 30.555 | 116 |
1717446420 | 30.99 | -0.39 | -1.23 | 30.99 | 30.99 | 30.99 | 16 |
1717187160 | 31.375 | 0 | 0.00 | 31.375 | 31.375 | 31.375 | 0 |
1717100760 | 31.375 | 0 | 0.00 | 31.375 | 31.375 | 31.375 | 0 |
1717014360 | 31.375 | 0 | 0.00 | 31.375 | 31.375 | 31.375 | 0 |
1716927960 | 31.375 | 0 | 0.00 | 31.375 | 31.375 | 31.375 | 0 |
1716841560 | 31.375 | 0.36 | 1.18 | 31.135 | 31.375 | 31.135 | 221 |
1716582420 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
1716496020 | 31.01 | 0.16 | 0.52 | 31.01 | 31.01 | 31.01 | 1 |
1716409620 | 30.85 | 0.14 | 0.46 | 30.85 | 30.85 | 30.85 | 2 |
1716323160 | 30.71 | 0.16 | 0.51 | 30.545 | 30.71 | 30.495 | 562 |
1716236820 | 30.555 | 0 | 0.00 | 30.555 | 30.555 | 30.555 | 0 |
1715977620 | 30.555 | 0 | 0.00 | 30.555 | 30.555 | 30.555 | 0 |
1715891220 | 30.555 | 0.04 | 0.11 | 30.695 | 30.705 | 30.555 | 382 |
1715804820 | 30.52 | 0.31 | 1.03 | 30.51 | 30.52 | 30.51 | 18 |
1715718420 | 30.21 | -0.29 | -0.95 | 30.21 | 30.21 | 30.21 | 13 |
1715631960 | 30.5 | 0.14 | 0.46 | 30.76 | 30.76 | 30.5 | 7 |
1715372820 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
1715286420 | 30.36 | 0.48 | 1.62 | 30.185 | 30.385 | 30.185 | 176 |
1715200020 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
1715113620 | 29.875 | 0.18 | 0.59 | 30.015 | 30.015 | 29.875 | 3 |
1715027220 | 29.7 | 0.29 | 0.99 | 29.7 | 29.7 | 29.7 | 126 |
1714767960 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
1714681560 | 29.41 | 0.91 | 3.21 | 29.21 | 29.41 | 29.21 | 24 |
1714508820 | 28.495 | 0 | 0.00 | 28.495 | 28.495 | 28.495 | 0 |
1714422420 | 28.495 | 0 | 0.00 | 28.495 | 28.495 | 28.495 | 0 |
1714163220 | 28.495 | 0 | 0.00 | 28.495 | 28.495 | 28.495 | 0 |
1714076820 | 28.495 | -0.25 | -0.87 | 28.495 | 28.495 | 28.495 | 20 |
1713990360 | 28.745 | 0 | 0.00 | 28.745 | 28.745 | 28.745 | 0 |
1713903960 | 28.745 | 0.12 | 0.42 | 28.745 | 28.745 | 28.745 | 1 |
1713817560 | 28.625 | 0.52 | 1.83 | 28.625 | 28.625 | 28.625 | 35 |
1713558420 | 28.11 | -0.66 | -2.29 | 28.11 | 28.11 | 28.11 | 100 |
1713472020 | 28.77 | 0.08 | 0.28 | 28.705 | 28.77 | 28.705 | 14 |
1713385620 | 28.69 | -0.16 | -0.55 | 28.69 | 28.69 | 28.69 | 20 |
1713299220 | 28.85 | -0.63 | -2.14 | 28.85 | 28.85 | 28.85 | 72 |
1713212820 | 29.48 | -0.12 | -0.41 | 29.4 | 29.48 | 29.4 | 20 |
1712953620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1712867220 | 29.6 | 0.46 | 1.56 | 29.6 | 29.6 | 29.6 | 135 |
1712780760 | 29.145 | 0 | 0.00 | 29.145 | 29.145 | 29.145 | 0 |
1712694360 | 29.145 | 0 | 0.00 | 29.145 | 29.145 | 29.145 | 0 |
1712607960 | 29.145 | 0.23 | 0.80 | 29.16 | 29.16 | 29.145 | 18 |
1712348820 | 28.915 | 0.04 | 0.12 | 28.915 | 28.915 | 28.915 | 34 |
1712262360 | 28.88 | -0.13 | -0.43 | 28.955 | 29.165 | 28.88 | 72 |
1712175960 | 29.005 | 0 | 0.00 | 29.005 | 29.005 | 29.005 | 0 |
1712089560 | 29.005 | -0.27 | -0.92 | 29.47 | 29.47 | 29.005 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions