Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| bioXXmed AG | T5O | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.084 | -15.27% | 0.466 | 21:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.466 | 0.466 | 0.466 | 0.55 |
T5O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
T5O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.55 | -0.005 | -0.90% | 0.55 | 0.55 | 0.55 | 50 |
| 31 May 2024 | 0.555 | -0.03 | -5.13% | 0.555 | 0.555 | 0.555 | 2,000 |
| 30 May 2024 | 0.585 | -0.015 | -2.50% | 0.685 | 0.685 | 0.585 | 733 |
| 29 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 28 May 2024 | 0.60 | -0.005 | -0.83% | 0.685 | 0.685 | 0.60 | 1,065 |
| 25 May 2024 | 0.605 | -0.045 | -6.92% | 0.605 | 0.605 | 0.605 | 400 |
| 24 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 23 May 2024 | 0.65 | 0.13 | 25.00% | 0.65 | 0.65 | 0.65 | 150 |
| 22 May 2024 | 0.52 | 0.054 | 11.59% | 0.52 | 0.52 | 0.52 | 300 |
| 21 May 2024 | 0.466 | -0.114 | -19.66% | 0.466 | 0.466 | 0.466 | 143 |
| 18 May 2024 | 0.58 | 0.07 | 13.73% | 0.55 | 0.58 | 0.55 | 13,559 |
| 17 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 16 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 15 May 2024 | 0.51 | 0.198 | 63.46% | 0.372 | 0.51 | 0.37 | 1,205 |
| 14 May 2024 | 0.312 | -0.152 | -32.76% | 0.372 | 0.372 | 0.312 | 230 |
| 11 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |
| 10 May 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |
| 09 May 2024 | 0.464 | 0.05 | 12.08% | 0.464 | 0.464 | 0.464 | 400 |
| 08 May 2024 | 0.414 | 0.064 | 18.29% | 0.452 | 0.452 | 0.414 | 1,090 |
| 07 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| 04 May 2024 | 0.35 | -0.16 | -31.37% | 0.35 | 0.35 | 0.35 | 50 |
