We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -2.46555474982 | 13.79 | 13.815 | 13.25 | 781 | 13.5090781 | DE |
| 4 | -0.08 | -0.591278640059 | 13.53 | 13.84 | 12.56 | 739 | 13.29847314 | DE |
| 12 | 1.025 | 8.24949698189 | 12.425 | 16.41 | 12.425 | 772 | 14.00533084 | DE |
| 26 | -3.754999 | -21.8250463136 | 17.204999 | 17.45 | 11.865 | 858 | 14.24957417 | DE |
| 52 | -3.15 | -18.9759036145 | 16.6 | 26.6 | 11.865 | 1723 | 18.94853901 | DE |
| 156 | -10.02 | -42.6927993183 | 23.47 | 27.685 | 11.865 | 1290 | 19.89995728 | DE |
| 260 | -12.8 | -48.7619047619 | 26.25 | 54.39 | 11.865 | 1062 | 22.89936925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 13.25 | -0.18 | -1.34 | 13.36 | 13.36 | 13.25 | 425 |
| 1733779620 | 13.43 | -0.12 | -0.85 | 13.485 | 13.75 | 13.43 | 1035 |
| 1733520420 | 13.545 | -0.18 | -1.28 | 13.735 | 13.735 | 13.255 | 2040 |
| 1733434020 | 13.72 | -0.1 | -0.69 | 13.675 | 13.72 | 13.675 | 55 |
| 1733347620 | 13.815 | 0.22 | 1.62 | 13.79 | 13.815 | 13.79 | 350 |
| 1733261220 | 13.595 | 0.07 | 0.48 | 13.595 | 13.595 | 13.595 | 50 |
| 1733174820 | 13.53 | 0.1 | 0.74 | 13.52 | 13.53 | 13.505 | 38 |
| 1732915620 | 13.43 | 0.12 | 0.90 | 13.3 | 13.43 | 13.3 | 521 |
| 1732829220 | 13.31 | -0.02 | -0.15 | 13.31 | 13.31 | 13.31 | 2 |
| 1732742820 | 13.33 | 0.05 | 0.38 | 13.33 | 13.33 | 13.33 | 1 |
| 1732656420 | 13.28 | -0.45 | -3.24 | 13.48 | 13.48 | 13.28 | 343 |
| 1732570020 | 13.725 | 0.51 | 3.86 | 13.4 | 13.73 | 13.235 | 1848 |
| 1732310820 | 13.215 | 0.29 | 2.24 | 12.93 | 13.215 | 12.615 | 3754 |
| 1732224420 | 12.925 | 0.37 | 2.91 | 12.685 | 12.925 | 12.685 | 270 |
| 1732138020 | 12.56 | -0.19 | -1.45 | 12.68 | 12.68 | 12.56 | 1460 |
| 1732051620 | 12.745 | -0.26 | -1.96 | 12.915 | 12.915 | 12.745 | 185 |
| 1731965220 | 13 | -0.34 | -2.51 | 13.3 | 13.3 | 13 | 956 |
| 1731705960 | 13.335 | -0.51 | -3.65 | 13.67 | 13.775 | 13.3 | 1140 |
| 1731619560 | 13.84 | 0.13 | 0.91 | 13.59 | 13.84 | 13.59 | 106 |
| 1731533160 | 13.715 | 0.08 | 0.59 | 13.53 | 13.715 | 13.325 | 203 |
| 1731446820 | 13.635 | -0.37 | -2.61 | 13.82 | 13.89 | 13.425 | 2429 |
| 1731360420 | 14 | -0.4 | -2.78 | 14.5 | 14.54 | 14 | 399 |
| 1731101220 | 14.4 | -0.26 | -1.77 | 14.245 | 14.4 | 14.245 | 690 |
| 1731014760 | 14.66 | -1.75 | -10.66 | 15.755 | 15.755 | 14.605 | 3553 |
| 1730928360 | 16.41 | 1.25 | 8.25 | 15.985 | 16.41 | 15.765 | 4648 |
| 1730841960 | 15.16 | 0.12 | 0.80 | 14.935 | 15.16 | 14.935 | 322 |
| 1730755560 | 15.04 | 0.34 | 2.31 | 14.97 | 15.04 | 14.97 | 2074 |
| 1730496360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730409960 | 14.7 | -0.39 | -2.55 | 14.7 | 14.7 | 14.7 | 500 |
| 1730323560 | 15.085 | 0.25 | 1.69 | 15.085 | 15.085 | 15.085 | 100 |
| 1730237160 | 14.835 | 0.76 | 5.40 | 14.38 | 14.91 | 14.37 | 2132 |
| 1730147220 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
| 1729888020 | 14.075 | -0.14 | -0.98 | 14.085 | 14.085 | 14.075 | 128 |
| 1729801560 | 14.215 | 0.08 | 0.57 | 14.215 | 14.215 | 14.215 | 4 |
| 1729715160 | 14.135 | 0 | 0.00 | 14.135 | 14.135 | 14.135 | 0 |
| 1729628760 | 14.135 | 0.04 | 0.32 | 14.05 | 14.135 | 14.05 | 305 |
| 1729542360 | 14.09 | -0.05 | -0.35 | 14.09 | 14.09 | 14.09 | 10 |
| 1729283160 | 14.14 | -0.03 | -0.21 | 14.29 | 14.29 | 14.14 | 383 |
| 1729196760 | 14.17 | 0.47 | 3.39 | 14.24 | 14.24 | 14.11 | 491 |
| 1729110360 | 13.705 | -0.03 | -0.18 | 13.77 | 13.975 | 13.705 | 962 |
| 1729023960 | 13.73 | 0.43 | 3.23 | 13.655 | 13.895 | 13.655 | 849 |
| 1728937620 | 13.3 | -0.03 | -0.23 | 13.11 | 13.41 | 13.11 | 512 |
| 1728678360 | 13.33 | 0.13 | 0.95 | 13.025 | 13.33 | 13.025 | 560 |
| 1728591960 | 13.205 | 0 | 0.00 | 13.205 | 13.205 | 13.205 | 0 |
| 1728505560 | 13.205 | 0.1 | 0.72 | 13.095 | 13.235 | 13.04 | 484 |
| 1728419160 | 13.11 | -0.13 | -0.98 | 13.095 | 13.15 | 13.095 | 120 |
| 1728332760 | 13.24 | -0.23 | -1.71 | 13.495 | 13.495 | 13.24 | 14 |
| 1728073560 | 13.47 | 0.58 | 4.50 | 13.235 | 13.47 | 13.235 | 1070 |
| 1727987220 | 12.89 | 0.01 | 0.08 | 13.02 | 13.02 | 12.89 | 147 |
| 1727900820 | 12.88 | -0.26 | -1.98 | 12.6 | 12.88 | 12.55 | 2556 |
| 1727814420 | 13.14 | 0.01 | 0.04 | 13.14 | 13.14 | 13.14 | 600 |
| 1727728020 | 13.135 | -0.07 | -0.49 | 13.135 | 13.135 | 13.135 | 35 |
| 1727468760 | 13.2 | 0.13 | 0.96 | 13.135 | 13.25 | 12.945 | 474 |
| 1727382360 | 13.075 | 0.03 | 0.23 | 12.99 | 13.1 | 12.99 | 235 |
| 1727295960 | 13.045 | -0.21 | -1.58 | 13.045 | 13.045 | 13.045 | 38 |
| 1727209560 | 13.255 | -0.1 | -0.71 | 13.255 | 13.255 | 13.255 | 250 |
| 1727123220 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1726864020 | 13.35 | 0.29 | 2.18 | 12.905 | 13.35 | 12.895 | 268 |
| 1726777560 | 13.065 | 0.47 | 3.69 | 13.065 | 13.065 | 13.065 | 184 |
| 1726691220 | 12.6 | 0.03 | 0.20 | 12.425 | 12.6 | 12.425 | 175 |
| 1726604760 | 12.575 | 0.45 | 3.71 | 12.105 | 12.575 | 12.105 | 1173 |
| 1726518420 | 12.125 | -0.18 | -1.46 | 12.13 | 12.13 | 12.125 | 140 |
| 1726259160 | 12.305 | 0.1 | 0.82 | 12.04 | 12.305 | 12.04 | 535 |
| 1726172760 | 12.205 | 0.34 | 2.87 | 12.04 | 12.205 | 12.04 | 35 |
| 1726086360 | 11.865 | -0.04 | -0.29 | 11.955 | 11.955 | 11.865 | 526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
