![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 8.275 | 0.09 | 1.10 | 8.275 | 8.275 | 8.275 | 250 |
1719260820 | 8.185 | -0.02 | -0.24 | 8.185 | 8.185 | 8.185 | 10 |
1719001620 | 8.205 | 0.21 | 2.63 | 8.205 | 8.205 | 8.205 | 50 |
1718915220 | 7.995 | 0 | 0.00 | 7.995 | 7.995 | 7.995 | 0 |
1718828820 | 7.995 | 0 | 0.00 | 7.995 | 7.995 | 7.995 | 0 |
1718742420 | 7.995 | 0 | 0.00 | 7.995 | 7.995 | 7.995 | 0 |
1718656020 | 7.995 | -0.1 | -1.17 | 7.995 | 7.995 | 7.995 | 300 |
1718396820 | 8.09 | -0.48 | -5.55 | 8.35 | 8.35 | 8.09 | 750 |
1718310420 | 8.565 | 0.04 | 0.53 | 8.565 | 8.565 | 8.565 | 35 |
1718224020 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
1718137620 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
1718051220 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
1717792020 | 8.52 | -0.64 | -6.99 | 8.52 | 8.52 | 8.52 | 600 |
1717705620 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1717619220 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1717532820 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1717446420 | 9.16 | 0.18 | 2.00 | 9.18 | 9.18 | 9.16 | 42 |
1717187220 | 8.98 | 0.1 | 1.07 | 8.98 | 8.98 | 8.98 | 400 |
1717100760 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
1717014360 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
1716927960 | 8.885 | 0 | 0.00 | 8.885 | 8.885 | 8.885 | 0 |
1716841560 | 8.885 | 0.79 | 9.76 | 8.885 | 8.885 | 8.885 | 119 |
1716582420 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
1716496020 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
1716409620 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
1716323220 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
1716236820 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
1715977620 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
1715891220 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
1715804820 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
1715718420 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
1715632020 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
1715372820 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
1715286420 | 8.095 | 0.57 | 7.50 | 8.095 | 8.095 | 8.095 | 400 |
1715200020 | 7.53 | 0.36 | 4.95 | 7.53 | 7.53 | 7.53 | 400 |
1715113620 | 7.175 | 0.18 | 2.50 | 7.175 | 7.175 | 7.175 | 150 |
1715027160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1714767960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1714681560 | 7 | -0.09 | -1.27 | 7.105 | 7.105 | 7 | 202 |
1714508820 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1714422420 | 7.09 | 0.4 | 5.98 | 7.09 | 7.09 | 7.09 | 150 |
1714163220 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1714076820 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1713990420 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1713904020 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1713817620 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1713558420 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1713472020 | 6.69 | -0.29 | -4.09 | 6.69 | 6.69 | 6.69 | 150 |
1713385620 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
1713299220 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
1713212820 | 6.975 | 0.07 | 1.09 | 6.975 | 6.975 | 6.975 | 10 |
1712953620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712867220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712780820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712694420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712608020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712348820 | 6.9 | -0.35 | -4.83 | 6.9 | 6.9 | 6.9 | 461 |
1712262360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1712175960 | 7.25 | 0.45 | 6.62 | 6.965 | 7.25 | 6.965 | 710 |
1712093160 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1711661160 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1711574760 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1711488360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions