Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesco plc | TCO0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -0.58% | 3.40 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.38 | 3.36 | 3.42 | 3.40 | 3.42 |
TCO0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.46 | 3.28 | 3.40 | 2,217 | 0.12 | 3.66% |
| 1 Month | 3.52 | 3.60 | 3.28 | 3.41 | 3,934 | -0.12 | -3.41% |
| 3 Months | 3.32 | 3.60 | 3.20 | 3.37 | 3,462 | 0.08 | 2.41% |
| 6 Months | 3.16 | 3.60 | 3.10 | 3.34 | 3,933 | 0.24 | 7.59% |
| 1 Year | 3.14 | 3.60 | 2.84 | 3.17 | 5,101 | 0.26 | 8.28% |
| 3 Years | 2.60 | 3.6625 | 2.28 | 2.96 | 7,972 | 0.80 | 30.77% |
| 5 Years | 2.7725 | 3.6625 | 2.28 | 2.92 | 8,617 | 0.6275 | 22.63% |
TCO0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.38 | 3.42 | 3.36 | 503 |
| 26 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.40 | 3,400 |
| 25 Apr 2024 | 3.42 | -0.02 | -0.58% | 3.44 | 3.46 | 3.40 | 857 |
| 24 Apr 2024 | 3.44 | 0.04 | 1.18% | 3.38 | 3.44 | 3.38 | 1,101 |
| 23 Apr 2024 | 3.40 | 0.06 | 1.80% | 3.38 | 3.40 | 3.36 | 3,789 |
| 20 Apr 2024 | 3.34 | 0.04 | 1.21% | 3.28 | 3.34 | 3.28 | 1,937 |
| 19 Apr 2024 | 3.30 | -0.06 | -1.79% | 3.36 | 3.36 | 3.30 | 3,255 |
| 18 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 2 |
| 17 Apr 2024 | 3.36 | -0.02 | -0.59% | 3.32 | 3.36 | 3.32 | 1,120 |
| 16 Apr 2024 | 3.38 | 0.08 | 2.42% | 3.30 | 3.38 | 3.28 | 3,602 |
| 13 Apr 2024 | 3.30 | -0.02 | -0.60% | 3.36 | 3.36 | 3.30 | 5,840 |
| 12 Apr 2024 | 3.32 | -0.22 | -6.21% | 3.56 | 3.56 | 3.28 | 13,912 |
| 11 Apr 2024 | 3.54 | 0.20 | 5.99% | 3.44 | 3.60 | 3.40 | 13,471 |
| 10 Apr 2024 | 3.34 | -0.04 | -1.18% | 3.36 | 3.36 | 3.34 | 2,400 |
| 09 Apr 2024 | 3.38 | -0.10 | -2.87% | 3.40 | 3.40 | 3.38 | 660 |
| 06 Apr 2024 | 3.48 | 0.08 | 2.35% | 3.38 | 3.48 | 3.38 | 10,118 |
| 05 Apr 2024 | 3.40 | -0.04 | -1.16% | 3.48 | 3.48 | 3.40 | 102 |
| 04 Apr 2024 | 3.44 | -0.04 | -1.15% | 3.48 | 3.48 | 3.44 | 3,414 |
| 03 Apr 2024 | 3.48 | -0.04 | -1.14% | 3.52 | 3.52 | 3.48 | 1,838 |
| 29 Mar 2024 | 3.52 | -0.02 | -0.56% | 3.52 | 3.52 | 3.52 | 1,658 |
