Tandem Diabetes Care Inc Historical Data - TD5A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tandem Diabetes Care Inc (TD5A)
Tandem Diabetes Care Inc (TD5A) Historical

Tandem Diabetes Care Inc (TD5A)

38.07

0.61

(1.63%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.03	-5.06234413965	40.1	40.1	37.77	124	37.77	DE
4	-10.2	-21.1311373524	48.27	48.87	37.77	216	45.39256171	DE
12	6.69	21.3193116635	31.38	48.87	29.54	253	42.90869277	DE
26	10.05	35.8672376874	28.02	48.87	20.36	229	35.19802499	DE
52	12.77	50.4743083004	25.3	48.87	12.93	369	23.84687935	DE
156	12.77	50.4743083004	25.3	48.87	12.93	369	23.84687935	DE
260	12.77	50.4743083004	25.3	48.87	12.93	369	23.84687935	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	37.77	0	0.00	37.77	37.77	37.77	0
1719347220	37.77	0	0.00	37.77	37.77	37.77	0
1719260820	37.77	-1.73	-4.38	40.1	40.1	37.77	124
1719001560	39.5	0	0.00	39.5	39.5	39.5	0
1718915160	39.5	0	0.00	39.5	39.5	39.5	0
1718828760	39.5	0	0.00	39.5	39.5	39.5	0
1718742360	39.5	-0.82	-2.03	39.81	39.81	39.5	111
1718656020	40.32	-1.75	-4.16	42.68	42.68	40.32	38
1718396820	42.07	-0.48	-1.13	41.84	42.07	41.84	681
1718310420	42.549999	-1.85	-4.17	42.549999	42.549999	42.549999	70
1718224020	44.4	-0.18	-0.40	44.4	44.4	44.4	50
1718137620	44.58	0	0.00	44.58	44.58	44.58	0
1718051220	44.58	-1.51	-3.28	45.04	45.04	44.58	11
1717792020	46.09	0.6	1.32	45.85	46.09	45.85	571
1717705620	45.49	-1.69	-3.58	47.23	48.87	45.06	326
1717619220	47.18	-0.06	-0.13	46.75	47.24	46.75	68
1717532820	47.24	-1.46	-3.00	47.31	47.55	47.24	101
1717446420	48.7	1.23	2.59	46.87	48.7	46.7	539
1717187220	47.47	-1.28	-2.63	47.17	47.47	47.17	40
1717100820	48.75	0.05	0.10	48.31	48.75	47.78	430
1717014420	48.7	0.4	0.83	48.27	48.7	48.27	80
1716928020	48.3	1	2.11	48.3	48.3	48.3	25
1716841560	47.3	1.44	3.14	47.3	47.3	47.3	175
1716582420	45.86	0.29	0.64	47.5	47.5	45.83	355
1716496020	45.57	-1.5	-3.19	47.8	47.96	45.57	563
1716409620	47.07	2.45	5.49	45.78	48.37	45.78	805
1716323160	44.62	0.92	2.11	44.93	48.4	44.5	2120
1716236760	43.7	0.01	0.02	43.7	43.7	43.7	25
1715977620	43.69	0	0.00	43.69	43.69	43.69	0
1715891220	43.69	2.7	6.59	43.92	43.92	42.86	94
1715804820	40.99	0.53	1.31	40.99	40.99	40.99	2
1715718420	40.46	-0.27	-0.66	40.46	40.46	40.46	8
1715631960	40.729999	-1.63	-3.85	41.45	41.45	40.729999	530
1715372820	42.36	1.88	4.64	42.4	42.4	42.36	380
1715286420	40.479999	0.37	0.92	38.94	40.479999	38.94	58
1715200020	40.11	0	0.00	40.11	40.11	40.11	0
1715113620	40.11	0.13	0.33	40.11	40.11	40.11	10
1715027220	39.979999	-2.53	-5.95	41.18	41.18	39.979999	142
1714768020	42.51	8.51	25.03	43.2	43.2	41.2	141
1714681560	34	-1.3	-3.68	34	34	34	3
1714508820	35.299999	0.3	0.86	35.04	35.299999	34.97	1091
1714422420	35	1.3	3.86	33	35	33	421
1714163220	33.7	0	0.00	33.7	33.7	33.7	0
1714076820	33.7	4.16	14.08	33.6	33.7	33.6	90
1713990420	29.54	0	0.00	29.54	29.54	29.54	0
1713904020	29.54	0	0.00	29.54	29.54	29.54	0
1713817620	29.54	0	0.00	29.54	29.54	29.54	0
1713558420	29.54	0	0.00	29.54	29.54	29.54	0
1713472020	29.54	-0.46	-1.53	29.54	29.54	29.54	1
1713385620	30	0	0.00	30	30	30	0
1713299220	30	0	0.00	30	30	30	0
1713212820	30	-0.98	-3.16	31.73	31.73	30	62
1712953620	30.98	-1.42	-4.38	31.51	31.51	30.98	18
1712867160	32.4	0	0.00	32.4	32.4	32.4	0
1712780760	32.4	1.09	3.48	32.4	32.4	32.4	8
1712694360	31.31	0	0.00	31.31	31.31	31.31	0
1712607960	31.31	0.23	0.74	31.3	31.31	31.3	121
1712348820	31.08	-0.82	-2.57	31.08	31.08	31.08	10
1712262360	31.9	1.08	3.50	31.38	31.9	31.03	129
1712175960	30.82	0	0.00	30.82	30.82	30.82	0
1712089560	30.82	-1.18	-3.69	31.76	31.76	30.82	702
1711661160	32	0.72	2.30	32.06	32.06	32	500
1711574820	31.28	0.64	2.09	31.54	31.54	31.28	13

Tandem Diabetes Care

PureCycle Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions