Bio-Techne Corp Historical Data - TE1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bio-Techne Corp (TE1)
Bio-Techne Corp (TE1) Historical

Bio-Techne Corp (TE1)

69.00

-1.00

(-1.43%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-2.12765957447	70.5	72	68.5	72	69.48269896	DE
4	-6	-8	75	75	68.5	66	71.42829949	DE
12	5.5	8.66141732283	63.5	79.5	58	61	70.93695652	DE
26	-1.5	-2.12765957447	70.5	79.5	58	75	68.07999236	DE
52	-4.5	-6.12244897959	73.5	79.5	50.5	95	67.09150159	DE
156	-4.5	-6.12244897959	73.5	79.5	50.5	95	67.09150159	DE
260	-4.5	-6.12244897959	73.5	79.5	50.5	95	67.09150159	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	68.5	-0.5	-0.72	70	70	68.5	229
1718915220	69	0	0.00	69	69	69	0
1718828820	69	-0.5	-0.72	69	69	69	50
1718742360	69.5	0	0.00	69.5	69.5	69.5	85
1718656020	69.5	-1	-1.42	72	72	69.5	134
1718396820	70.5	-1	-1.40	70.5	70.5	70.5	20
1718310420	71.5	-0.5	-0.69	71.5	71.5	71.5	110
1718224020	72	0.5	0.70	72	72	72	35
1718137620	71.5	0	0.00	71.5	71.5	71.5	0
1718051220	71.5	-0.5	-0.69	71.5	71.5	71.5	7
1717792020	72	0.5	0.70	72	72	72	4
1717705620	71.5	0	0.00	71.5	71.5	71.5	0
1717619220	71.5	0	0.00	71.5	71.5	71.5	100
1717532820	71.5	0	0.00	71.5	71.5	71.5	0
1717446420	71.5	-2.5	-3.38	72	72	71.5	41
1717187220	74	0	0.00	74	74	74	0
1717100820	74	0	0.00	74	74	74	0
1717014420	74	0	0.00	74	74	74	0
1716928020	74	-1	-1.33	74	74	73	200
1716841560	75	-2	-2.60	75	75	75	2
1716582420	77	0	0.00	77	77	77	0
1716496020	77	0	0.00	77	77	77	0
1716409620	77	0.5	0.65	75.5	77	75.5	3
1716323160	76.5	0	0.00	76.5	76.5	76.5	0
1716236760	76.5	1	1.32	76	76.5	76	2
1715977620	75.5	-1	-1.31	75.5	75.5	75.5	20
1715891220	76.5	-1.5	-1.92	76	76.5	75	301
1715804820	78	0	0.00	78.5	79.5	78	204
1715718420	78	3.5	4.70	76.5	78	76.5	17
1715631960	74.5	-0.5	-0.67	74.5	74.5	74.5	12
1715372820	75	3.5	4.90	73.5	75	73.5	17
1715286420	71.5	0	0.00	71.5	71.5	71.5	0
1715200020	71.5	0	0.00	71.5	71.5	71.5	0
1715113620	71.5	-0.5	-0.69	71	71.5	71	32
1715027220	72	0	0.00	72.5	72.5	72	20
1714768020	72	1.5	2.13	71.5	72	71.5	170
1714681560	70.5	10	16.53	70	70.5	70	17
1714508820	60.5	0	0.00	60.5	60.5	60.5	0
1714422420	60.5	2.5	4.31	60.5	60.5	60.5	40
1714163220	58	0	0.00	58	58	58	0
1714076820	58	-1.5	-2.52	58.5	58.5	58	45
1713990420	59.5	1.5	2.59	59.5	59.5	59.5	50
1713903960	58	0	0.00	58	58	58	0
1713817560	58	0	0.00	58	58	58	16
1713558420	58	0	0.00	58	58	58	0
1713472020	58	-5	-7.94	58	58	58	20
1713385620	63	0	0.00	63	63	63	0
1713299220	63	0	0.00	63	63	63	0
1713212820	63	-2	-3.08	63.5	63.5	63	2
1712953560	65	0	0.00	65	65	65	0
1712867160	65	0	0.00	65	65	65	0
1712780760	65	2.5	4.00	66	66	65	216
1712694360	62.5	0	0.00	62.5	62.5	62.5	0
1712607960	62.5	1	1.63	62.5	62.5	62.5	1
1712348760	61.5	0	0.00	61.5	61.5	61.5	0
1712262360	61.5	-1.5	-2.38	61.5	61.5	61.5	75
1712175960	63	0	0.00	63	63	63	0
1712089560	63	-1.5	-2.33	63.5	63.5	63	2
1711661220	64.5	0	0.00	64.5	64.5	64.5	0
1711574820	64.5	1	1.57	62.5	64.5	62.5	55
1711488360	63.5	0	0.00	63.5	63.5	63.5	0
1711401960	63.5	-3	-4.51	66	66	63.5	90

Kenorland Minerals

Themes US Cash Flow Cham...

Societe Generale Effekten

General De Alquiler De M...

Kawasaki Heavy Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions