Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 650 |
|
|||||
| News | - | ||||||
| Day High | 33.60 | Low High |
|||||
| Day Low | 33.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zeal Network SE | TIMA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -0.60% | 33.20 | 16:07:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.60 | 33.20 | 33.60 | 33.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 650 | - | 28.15 - 36.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:03:44 | 200 | 33.20 € | EUR |
Zeal Network News
Real-Time news about Zeal Network SE (Tradegate (DE)): 0 recent articles
Historical TIMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.40 | 35.90 | 33.20 | 35.00 | 1,331 | -2.20 | -6.21% |
| 1 Month | 34.30 | 36.50 | 33.20 | 35.50 | 1,415 | -1.10 | -3.21% |
| 3 Months | 29.90 | 36.50 | 28.15 | 33.13 | 2,121 | 3.30 | 11.04% |
| 6 Months | 33.35 | 36.50 | 28.15 | 32.28 | 1,475 | -0.15 | -0.45% |
| 1 Year | 34.30 | 36.50 | 28.15 | 33.05 | 1,478 | -1.10 | -3.21% |
| 3 Years | 39.75 | 44.55 | 24.65 | 33.36 | 6,455 | -6.55 | -16.48% |
| 5 Years | 19.278 | 46.50 | 17.52 | 33.67 | 11,896 | 13.92 | 72.22% |
