We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 8.28729281768 | 90.5 | 98 | 90.5 | 65 | 94.94642857 | DE |
| 4 | 12 | 13.9534883721 | 86 | 98 | 86 | 56 | 90.59113924 | DE |
| 12 | 7 | 7.69230769231 | 91 | 98 | 82 | 61 | 87.09760274 | DE |
| 26 | 23.5 | 31.5436241611 | 74.5 | 99 | 73 | 59 | 87.62630792 | DE |
| 52 | 26.5 | 37.0629370629 | 71.5 | 99 | 64.5 | 56 | 84.62526205 | DE |
| 156 | 26.5 | 37.0629370629 | 71.5 | 99 | 64.5 | 56 | 84.62526205 | DE |
| 260 | 26.5 | 37.0629370629 | 71.5 | 99 | 64.5 | 56 | 84.62526205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 98 | 3 | 3.16 | 97.5 | 98 | 95.5 | 37 |
| 1719347220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719260820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719001620 | 95 | 1.5 | 1.60 | 96 | 96 | 95 | 191 |
| 1718915160 | 93.5 | 3 | 3.31 | 93.5 | 93.5 | 93.5 | 4 |
| 1718828820 | 90.5 | 3.5 | 4.02 | 90.5 | 90.5 | 90.5 | 1 |
| 1718742360 | 87 | 1 | 1.16 | 87 | 87 | 87 | 60 |
| 1718656020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 22 |
| 1718396820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 80 |
| 1718310420 | 86 | -2 | -2.27 | 86 | 86 | 86 | 37 |
| 1718224020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1718137620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1718051220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717792020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717705620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717619220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717532820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717446420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717187220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717100820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717014420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1716928020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 1 |
| 1716841560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1716582360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1716495960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1716409560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1716323160 | 88 | 1.5 | 1.73 | 87.5 | 88 | 87.5 | 55 |
| 1716236820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1715977620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1715891220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1715804820 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 1 |
| 1715718420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715632020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715372820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715286420 | 87.5 | -5 | -5.41 | 94.5 | 94.5 | 86 | 77 |
| 1715200020 | 92.5 | 6.5 | 7.56 | 92.5 | 92.5 | 92.5 | 22 |
| 1715113620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715027220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1714768020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 25 |
| 1714681620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1714508820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1714422420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1714163220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1714076820 | 86 | 1.5 | 1.78 | 86 | 86 | 86 | 23 |
| 1713990360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1713903960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1713817560 | 84.5 | 2.5 | 3.05 | 84 | 84.5 | 84 | 177 |
| 1713558420 | 82 | -6.5 | -7.34 | 82.5 | 82.5 | 82 | 276 |
| 1713472020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1713385620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1713299220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1713212820 | 88.5 | -0.5 | -0.56 | 88.5 | 88.5 | 88.5 | 30 |
| 1712953620 | 89 | -2 | -2.20 | 89 | 89 | 89 | 19 |
| 1712867220 | 91 | -1.5 | -1.62 | 91 | 91 | 91 | 67 |
| 1712780760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712694360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712607960 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712348760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712262360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712175960 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712089560 | 92.5 | -3.5 | -3.65 | 92.5 | 92.5 | 92.5 | 20 |
| 1711661160 | 96 | 1.5 | 1.59 | 96 | 96 | 96 | 30 |
| 1711574820 | 94.5 | -2.5 | -2.58 | 96 | 96 | 94.5 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
