Globe Life Inc Historical Data - TMJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Globe Life Inc (TMJ)
Globe Life Inc (TMJ) Historical

Globe Life Inc (TMJ)

78.00

0.00

(0.00%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.5	4.69798657718	74.5	78.5	73.5	176	76.70307167	DE
4	0	0	78	78.5	72.5	183	75.64871869	DE
12	-26	-25	104	104	37.6	1428	66.02470491	DE
26	-32	-29.0909090909	110	120	37.6	874	67.31686274	DE
52	-26	-25	104	120	37.6	717	67.46424735	DE
156	-26	-25	104	120	37.6	717	67.46424735	DE
260	-26	-25	104	120	37.6	717	67.46424735	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	77.5	-1	-1.27	77.5	77.5	77.5	10
1719347160	78.5	0	0.00	78.5	78.5	78.5	20
1719260820	78.5	0.5	0.64	77.5	78.5	77.5	250
1719001620	78	1	1.30	77.5	78.5	77.5	84
1718915160	77	3	4.05	75.5	77	75.5	275
1718828820	74	-0.5	-0.67	74.5	74.5	73.5	250
1718742360	74.5	0	0.00	74	74.5	74	11
1718656020	74.5	2	2.76	72.5	74.5	72.5	379
1718396820	72.5	-2	-2.68	73	73	72.5	331
1718310420	74.5	-1.5	-1.97	74.5	74.5	74.5	16
1718224020	76	1.5	2.01	74	76	74	143
1718137620	74.5	0	0.00	74.5	74.5	74.5	7
1718051220	74.5	0	0.00	74.5	74.5	74.5	0
1717792020	74.5	0	0.00	75	75	74.5	5
1717705620	74.5	-2.5	-3.25	76	76	74.5	152
1717619220	77	1	1.32	77	77	77	40
1717532820	76	-0.5	-0.65	75.5	76	74.5	794
1717446420	76.5	0	0.00	77	77	76.5	3
1717187220	76.5	0.5	0.66	77	77	76.5	208
1717100820	76	-2	-2.56	74.5	76.5	74.5	490
1717014420	78	2	2.63	78	78	78	15
1716928020	76	1	1.33	74.5	76	74.5	185
1716841620	75	0	0.00	75	75	75	0
1716582420	75	1	1.35	75	75	75	18
1716496020	74	-5	-6.33	79	79	74	1029
1716409620	79	3	3.95	79	79	79	210
1716323160	76	-2.5	-3.18	79.5	79.5	75	778
1716236760	78.5	-0.5	-0.63	79.5	79.5	78.5	240
1715977620	79	1.5	1.94	77.5	79	77.5	174
1715891220	77.5	-3	-3.73	82	82	76	429
1715804820	80.5	-3	-3.59	81.5	81.5	80	587
1715718420	83.5	5	6.37	79	83.5	77.5	587
1715631960	78.5	-2.5	-3.09	80	80	78.5	4337
1715372820	81	-1	-1.22	82	82	79.5	568
1715286420	82	-1.5	-1.80	83	84	81	537
1715200020	83.5	4.5	5.70	79	84	78.5	3325
1715113620	79	3.5	4.64	75	79	74.5	475
1715027220	75.5	3	4.14	72	75.5	72	459
1714768020	72.5	-1.5	-2.03	74	74	71.5	4616
1714681560	74	2.5	3.50	74	75.5	73.5	614
1714508820	71.5	-2	-2.72	73	73	65	1241
1714422420	73.5	3.5	5.00	70.5	73.5	70.5	380
1714163220	70	-1	-1.41	70.5	71.5	69.5	2040
1714076820	71	-3.5	-4.70	73.5	74.5	69.5	1773
1713990420	74.5	3.5	4.93	72	76.5	71	6373
1713903960	71	8.5	13.60	64	71.5	62	7478
1713817560	62.5	1	1.63	63	65.5	62.5	5924
1713558420	61.5	0.5	0.82	61	62.5	61	2038
1713472020	61	1.5	2.52	59.5	65	59	2095
1713385620	59.5	2.5	4.39	57.5	60	56	2306
1713299220	57	3.5	6.54	53.5	57	52	5562
1713212820	53.5	-1.5	-2.73	55.5	58	52.5	5211
1712953620	55	9.2	20.09	53	57	48.6	9602
1712867220	45.8	-53.7	-53.97	96.5	96.5	37.6	5151
1712780760	99.5	0	0.00	99.5	99.5	99.5	0
1712694360	99.5	-0.5	-0.50	99.5	99.5	99.5	1
1712607960	100	-2	-1.96	101	101	100	44
1712348820	102	-1	-0.97	102	102	102	9
1712262360	103	2	1.98	101	103	101	73
1712175960	101	-5	-4.72	104	104	101	34
1712089560	106	-1	-0.93	107	107	105	83
1711661160	107	1	0.94	107	107	107	5
1711574820	106	-2	-1.85	108	108	106	85

iShares Russell 1000

Brite Strike Tactical Il... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions