Total SA Historical Data - TOTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Total SA (TOTC)
Total SA (TOTC) Historical

Total SA (TOTC)

98.75

0.004

(0.00%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719519960	98.38	0	0.00	98.38	98.38	98.38	0
1719433560	98.38	0	0.00	98.38	98.38	98.38	0
1719347160	98.38	0	0.00	98.38	98.38	98.38	0
1719260760	98.38	0	0.00	98.38	98.38	98.38	0
1719001560	98.38	0	0.00	98.38	98.38	98.38	0
1718915160	98.38	0	0.00	98.38	98.38	98.38	0
1718828760	98.38	0	0.00	98.38	98.38	98.38	0
1718742360	98.38	0	0.00	98.38	98.38	98.38	0
1718655960	98.38	0	0.00	98.38	98.38	98.38	0
1718396760	98.38	0	0.00	98.38	98.38	98.38	0
1718310360	98.38	0	0.00	98.38	98.38	98.38	0
1718223960	98.38	0	0.00	98.38	98.38	98.38	0
1718137560	98.38	0	0.00	98.38	98.38	98.38	0
1718051160	98.38	0	0.00	98.38	98.38	98.38	0
1717791960	98.38	0	0.00	98.38	98.38	98.38	0
1717705560	98.38	0	0.00	98.38	98.38	98.38	0
1717619160	98.38	0	0.00	98.38	98.38	98.38	0
1717532760	98.38	0	0.00	98.38	98.38	98.38	0
1717446360	98.38	0	0.00	98.38	98.38	98.38	0
1717187160	98.38	0	0.00	98.38	98.38	98.38	0
1717100760	98.38	0	0.00	98.38	98.38	98.38	0
1717014360	98.38	0	0.00	98.38	98.38	98.38	0
1716927960	98.38	0	0.00	98.38	98.38	98.38	0
1716841560	98.38	0	0.00	98.38	98.38	98.38	0
1716582360	98.38	0	0.00	98.38	98.38	98.38	0
1716495960	98.38	0	0.00	98.38	98.38	98.38	0
1716409560	98.38	0	0.00	98.38	98.38	98.38	0
1716323160	98.38	0	0.00	98.38	98.38	98.38	0
1716236760	98.38	0	0.00	98.38	98.38	98.38	0
1715977560	98.38	0	0.00	98.38	98.38	98.38	0
1715891160	98.38	0	0.00	98.38	98.38	98.38	0
1715804760	98.38	0	0.00	98.38	98.38	98.38	0
1715718360	98.38	0	0.00	98.38	98.38	98.38	0

First Trust Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions