We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.339999 | -0.940262747242 | 36.159999 | 36.76 | 35.56 | 139 | 35.8680931 | DE |
| 4 | 1.24 | 3.58588779641 | 34.58 | 37.85 | 33.36 | 1452 | 34.53833406 | DE |
| 12 | 5.38 | 17.6741130092 | 30.44 | 37.85 | 28.85 | 1160 | 34.18858967 | DE |
| 26 | 8.38 | 30.5393586006 | 27.44 | 37.85 | 26 | 716 | 33.09549633 | DE |
| 52 | 8.73 | 32.2259136213 | 27.09 | 37.85 | 20.489999 | 616 | 30.5583503 | DE |
| 156 | 8.73 | 32.2259136213 | 27.09 | 37.85 | 20.489999 | 616 | 30.5583503 | DE |
| 260 | 8.73 | 32.2259136213 | 27.09 | 37.85 | 20.489999 | 616 | 30.5583503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 35.6 | -0.38 | -1.06 | 35.56 | 35.6 | 35.56 | 300 |
| 1719260820 | 35.979999 | -0.78 | -2.12 | 35.979999 | 35.979999 | 35.979999 | 35 |
| 1719001620 | 36.76 | 0.6 | 1.66 | 36.76 | 36.76 | 36.76 | 20 |
| 1718915160 | 36.159999 | -1.2 | -3.21 | 36.159999 | 36.159999 | 36.159999 | 201 |
| 1718828760 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1718742360 | 37.36 | 1.48 | 4.12 | 37.63 | 37.85 | 37.36 | 353 |
| 1718656020 | 35.88 | 0.01 | 0.03 | 35.95 | 35.95 | 35.82 | 306 |
| 1718396820 | 35.869999 | 0.02 | 0.06 | 35.92 | 35.92 | 35.869999 | 24 |
| 1718310420 | 35.85 | -0.1 | -0.28 | 36.13 | 36.13 | 35.85 | 90 |
| 1718224020 | 35.95 | -0.04 | -0.11 | 35.85 | 35.97 | 35.85 | 238 |
| 1718137620 | 35.99 | 0.69 | 1.95 | 35.88 | 35.99 | 35.479999 | 415 |
| 1718051220 | 35.299999 | 1 | 2.92 | 34.45 | 35.5 | 34.45 | 984 |
| 1717792020 | 34.299999 | -0.38 | -1.10 | 34.99 | 35 | 34.299999 | 914 |
| 1717705620 | 34.68 | 0.37 | 1.08 | 34.61 | 34.86 | 34.61 | 80 |
| 1717619220 | 34.31 | 0.66 | 1.96 | 33.68 | 34.31 | 33.36 | 1355 |
| 1717532820 | 33.65 | -0.82 | -2.38 | 34.01 | 34.02 | 33.47 | 1758 |
| 1717446420 | 34.47 | 0.19 | 0.55 | 34.53 | 35.229999 | 34.07 | 20367 |
| 1717187220 | 34.28 | -0.07 | -0.20 | 34.479999 | 34.479999 | 34.28 | 93 |
| 1717100820 | 34.35 | 0 | 0.00 | 34.65 | 34.65 | 34.35 | 192 |
| 1717014420 | 34.35 | -0.41 | -1.18 | 34.58 | 34.58 | 34.35 | 374 |
| 1716928020 | 34.76 | 0.19 | 0.55 | 34.83 | 35.25 | 34.76 | 531 |
| 1716841560 | 34.57 | 0.13 | 0.38 | 34.52 | 34.57 | 34.52 | 245 |
| 1716582420 | 34.44 | 0.64 | 1.89 | 34.44 | 34.44 | 34.44 | 50 |
| 1716496020 | 33.799999 | -0.79 | -2.28 | 34.94 | 34.94 | 33.799999 | 800 |
| 1716409620 | 34.59 | 0.58 | 1.71 | 34.59 | 34.59 | 34.59 | 85 |
| 1716323160 | 34.01 | 0.18 | 0.53 | 34.17 | 34.299999 | 33.33 | 2041 |
| 1716236760 | 33.83 | 0.03 | 0.09 | 33.619999 | 33.83 | 33.619999 | 345 |
| 1715977620 | 33.799999 | -0.37 | -1.08 | 34.19 | 34.229999 | 33.799999 | 1623 |
| 1715891220 | 34.17 | 0.67 | 2.00 | 33.79 | 34.32 | 33.74 | 18954 |
| 1715804820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1715718420 | 33.5 | -0.53 | -1.56 | 33.5 | 33.5 | 33.5 | 89 |
| 1715631960 | 34.03 | -0.06 | -0.18 | 34.03 | 34.03 | 34.03 | 40 |
| 1715372820 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1715286420 | 34.09 | 2.12 | 6.63 | 31.54 | 34.09 | 31.54 | 73 |
| 1715200020 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1715113620 | 31.97 | 0.67 | 2.14 | 31.74 | 31.97 | 31.74 | 41 |
| 1715027220 | 31.3 | 0.74 | 2.42 | 30.99 | 31.3 | 30.99 | 225 |
| 1714767960 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1714681560 | 30.56 | 0.42 | 1.39 | 30.56 | 30.56 | 30.56 | 2 |
| 1714508820 | 30.14 | -0.45 | -1.47 | 30.14 | 30.14 | 30.14 | 20 |
| 1714422420 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1714163220 | 30.59 | 0.85 | 2.86 | 30 | 30.59 | 30 | 6 |
| 1714076760 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1713990360 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1713903960 | 29.74 | 0.89 | 3.08 | 29.74 | 29.74 | 29.74 | 45 |
| 1713817560 | 28.85 | -0.17 | -0.59 | 28.85 | 28.85 | 28.85 | 89 |
| 1713558420 | 29.02 | 0.15 | 0.52 | 29.02 | 29.02 | 29.02 | 12 |
| 1713472020 | 28.87 | -1.33 | -4.40 | 29.36 | 29.36 | 28.87 | 525 |
| 1713385620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1713299220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1713212820 | 30.2 | -0.32 | -1.05 | 29.45 | 30.2 | 29.45 | 421 |
| 1712953620 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1712867220 | 30.52 | -1.64 | -5.10 | 30.52 | 30.52 | 30.52 | 50 |
| 1712780760 | 32.159999 | 0.76 | 2.42 | 32.159999 | 32.159999 | 32.159999 | 50 |
| 1712694360 | 31.4 | 0.63 | 2.05 | 30.55 | 31.4 | 30.55 | 208 |
| 1712607960 | 30.77 | 0.07 | 0.23 | 30.77 | 30.77 | 30.77 | 60 |
| 1712348760 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1712262360 | 30.7 | 0.69 | 2.30 | 30.7 | 30.7 | 30.7 | 150 |
| 1712175960 | 30.01 | -0.35 | -1.15 | 30.44 | 30.44 | 30.01 | 140 |
| 1712089560 | 30.36 | -0.57 | -1.84 | 30.36 | 30.36 | 30.36 | 30 |
| 1711661160 | 30.93 | 0.04 | 0.13 | 30.93 | 30.93 | 30.93 | 65 |
| 1711574760 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1711488360 | 30.89 | 0.78 | 2.59 | 30.89 | 30.89 | 30.89 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
