Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tullow Oil PLC | TQW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.005 | -1.08% | 0.4585 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.471 | 0.4575 | 0.471 | 0.4585 | 0.4635 |
TQW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TQW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.4575 | -0.0025 | -0.54% | 0.471 | 0.471 | 0.4575 | 11,000 |
| 31 May 2024 | 0.46 | 0.021 | 4.78% | 0.443 | 0.46 | 0.443 | 45,684 |
| 30 May 2024 | 0.439 | 0.009 | 2.09% | 0.4335 | 0.4465 | 0.4335 | 8,605 |
| 29 May 2024 | 0.43 | -0.0125 | -2.82% | 0.4335 | 0.4335 | 0.4265 | 4,150 |
| 28 May 2024 | 0.4425 | 0.00 | 0.00% | 0.4425 | 0.4425 | 0.4425 | 0.00 |
| 25 May 2024 | 0.4425 | 0.00 | 0.00% | 0.4425 | 0.4425 | 0.4425 | 0.00 |
| 24 May 2024 | 0.4425 | 0.00 | 0.00% | 0.4425 | 0.4425 | 0.4425 | 0.00 |
| 23 May 2024 | 0.4425 | 0.00 | 0.00% | 0.4425 | 0.4425 | 0.4425 | 0.00 |
| 22 May 2024 | 0.4425 | -0.007 | -1.56% | 0.4425 | 0.4425 | 0.4425 | 1,000 |
| 21 May 2024 | 0.4495 | 0.0185 | 4.29% | 0.446 | 0.4495 | 0.446 | 1,542 |
| 18 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0.00 |
| 17 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 6,000 |
| 16 May 2024 | 0.431 | -0.02 | -4.43% | 0.45 | 0.45 | 0.431 | 5,790 |
| 15 May 2024 | 0.451 | 0.003 | 0.67% | 0.4555 | 0.4555 | 0.45 | 8,329 |
| 14 May 2024 | 0.448 | 0.0155 | 3.58% | 0.4365 | 0.448 | 0.4365 | 30,900 |
| 11 May 2024 | 0.4325 | 0.032 | 7.99% | 0.4365 | 0.4365 | 0.4325 | 12,200 |
| 10 May 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
| 09 May 2024 | 0.4005 | -0.007 | -1.72% | 0.4005 | 0.4005 | 0.4005 | 8,100 |
| 08 May 2024 | 0.4075 | -0.01 | -2.40% | 0.414 | 0.414 | 0.407 | 6,449 |
| 07 May 2024 | 0.4175 | -0.005 | -1.18% | 0.4175 | 0.4175 | 0.4175 | 2,500 |
| 04 May 2024 | 0.4225 | -0.002 | -0.47% | 0.4225 | 0.4225 | 0.4225 | 10,570 |
| 03 May 2024 | 0.4245 | 0.003 | 0.71% | 0.433 | 0.433 | 0.4245 | 2,600 |
