We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 35.390099 | 0.13 | 0.36 | 35.259099 | 35.435899 | 35.259099 | 2805 |
| 1721334360 | 35.2624 | -0 | -0.01 | 35.158 | 35.3709 | 35.158 | 569 |
| 1721248020 | 35.2671 | -0.05 | -0.13 | 35.2481 | 35.2819 | 35.2301 | 1757 |
| 1721161560 | 35.3132 | -0.14 | -0.39 | 35.446599 | 35.5498 | 35.3132 | 825 |
| 1721075160 | 35.4498 | 0.01 | 0.04 | 35.3311 | 35.4498 | 35.3041 | 317 |
| 1720815960 | 35.435499 | -0.01 | -0.04 | 35.3671 | 35.435499 | 35.2961 | 931 |
| 1720729560 | 35.4489 | -0.15 | -0.42 | 35.4391 | 35.4489 | 35.3911 | 236 |
| 1720643220 | 35.5979 | 0.1 | 0.28 | 35.4989 | 35.5979 | 35.4782 | 481 |
| 1720556760 | 35.5001 | 0.06 | 0.16 | 35.4801 | 35.5099 | 35.4761 | 324 |
| 1720470360 | 35.444899 | -0.02 | -0.07 | 35.4649 | 35.4649 | 35.3941 | 1436 |
| 1720211220 | 35.4681 | 0.01 | 0.03 | 35.4201 | 35.4789 | 35.4201 | 41 |
| 1720124820 | 35.4581 | 0.09 | 0.25 | 35.5249 | 35.5249 | 35.4551 | 106 |
| 1720038420 | 35.3703 | -0.26 | -0.72 | 35.6379 | 35.6379 | 35.3703 | 996 |
| 1719952020 | 35.6281 | 0.08 | 0.22 | 35.6831 | 35.7289 | 35.4759 | 3709 |
| 1719865620 | 35.5512 | -0.21 | -0.59 | 35.5899 | 35.6421 | 35.5512 | 510 |
| 1719606420 | 35.7639 | 0.01 | 0.04 | 35.8089 | 35.8219 | 35.7291 | 6409 |
| 1719520020 | 35.7511 | -0.07 | -0.19 | 35.7889 | 35.7889 | 35.71 | 1171 |
| 1719433620 | 35.818199 | 0.05 | 0.15 | 35.83 | 35.8419 | 35.7561 | 553 |
| 1719347160 | 35.765099 | 0.1 | 0.29 | 35.6941 | 35.8049 | 35.661099 | 445 |
| 1719260820 | 35.661099 | -0.14 | -0.40 | 35.9457 | 35.9457 | 35.6141 | 2034 |
| 1719001620 | 35.8043 | 0.13 | 0.36 | 35.786099 | 35.8112 | 35.7762 | 292 |
| 1718915160 | 35.6761 | 0.07 | 0.20 | 35.6971 | 35.709899 | 35.6621 | 768 |
| 1718828820 | 35.6053 | -0.02 | -0.05 | 35.75 | 35.7685 | 35.5951 | 672 |
| 1718742360 | 35.6231 | -0.16 | -0.44 | 35.6531 | 35.6819 | 35.5929 | 965 |
| 1718656020 | 35.7798 | -0.01 | -0.03 | 35.6407 | 35.7798 | 35.6407 | 463 |
| 1718396820 | 35.7892 | 0.28 | 0.79 | 35.7301 | 35.8499 | 35.7301 | 394 |
| 1718310420 | 35.5071 | -0.16 | -0.43 | 35.3487 | 35.5279 | 35.3487 | 380 |
| 1718224020 | 35.6621 | -0.27 | -0.76 | 35.8731 | 35.8731 | 35.6621 | 163 |
| 1718137620 | 35.9351 | 0.05 | 0.14 | 35.7941 | 35.957099 | 35.7941 | 973 |
| 1718051220 | 35.8851 | 0.24 | 0.68 | 35.886899 | 35.8951 | 35.8851 | 370 |
| 1717792020 | 35.6411 | 0.22 | 0.62 | 35.459899 | 35.6479 | 35.4261 | 830 |
| 1717705620 | 35.4201 | 0 | 0.01 | 35.505899 | 35.5431 | 35.4201 | 444 |
| 1717619220 | 35.4151 | 0.08 | 0.22 | 35.4869 | 35.5071 | 35.324399 | 374 |
| 1717532820 | 35.3362 | -0.1 | -0.28 | 35.4341 | 35.5139 | 35.3362 | 3549 |
| 1717446420 | 35.4371 | -0.02 | -0.06 | 35.508899 | 35.5469 | 35.4371 | 338 |
| 1717187220 | 35.460099 | -0.01 | -0.03 | 35.5021 | 35.5021 | 35.4209 | 1288 |
| 1717100820 | 35.4711 | -0.05 | -0.14 | 35.4869 | 35.4869 | 35.4711 | 58 |
| 1717014420 | 35.5201 | 0.16 | 0.46 | 35.4517 | 35.5309 | 35.4041 | 530 |
| 1716928020 | 35.3591 | -0.03 | -0.08 | 35.3391 | 35.398899 | 35.3011 | 740 |
| 1716841560 | 35.387099 | -0.03 | -0.10 | 35.2981 | 35.5297 | 35.2922 | 359 |
| 1716582420 | 35.4211 | -0.2 | -0.56 | 35.5051 | 35.5279 | 35.4211 | 293 |
| 1716496020 | 35.6208 | 0.12 | 0.34 | 35.5231 | 35.770899 | 35.4429 | 621 |
| 1716409620 | 35.5011 | 0.07 | 0.21 | 35.4669 | 35.523899 | 35.448099 | 1249 |
| 1716323160 | 35.4281 | 0.02 | 0.07 | 35.4121 | 35.4659 | 35.3821 | 1582 |
| 1716236760 | 35.4039 | 0.02 | 0.05 | 35.2753 | 35.4039 | 35.2753 | 43 |
| 1715977620 | 35.3861 | -0.04 | -0.12 | 35.510199 | 35.5229 | 35.3842 | 124 |
| 1715891220 | 35.4269 | -0.03 | -0.09 | 35.4823 | 35.4823 | 35.4141 | 449 |
| 1715804820 | 35.4581 | -0.06 | -0.18 | 35.5111 | 35.5111 | 35.448099 | 1056 |
| 1715718420 | 35.5221 | 0.03 | 0.09 | 35.6041 | 35.6041 | 35.5061 | 4663 |
| 1715631960 | 35.4902 | -0.18 | -0.50 | 35.6351 | 35.6569 | 35.4902 | 870 |
| 1715372820 | 35.6681 | -0 | -0.01 | 35.6501 | 35.6899 | 35.6273 | 377 |
| 1715286420 | 35.6719 | 0.05 | 0.15 | 35.6799 | 35.6799 | 35.6719 | 233 |
| 1715200020 | 35.618699 | -0.01 | -0.04 | 35.716099 | 35.7478 | 35.618699 | 1043 |
| 1715113620 | 35.6321 | 0.02 | 0.05 | 35.7598 | 35.7598 | 35.519799 | 931 |
| 1715027220 | 35.6151 | 0.08 | 0.23 | 35.6299 | 35.6299 | 35.6092 | 72 |
| 1714768020 | 35.5334 | -0.32 | -0.88 | 35.7409 | 35.7409 | 35.5334 | 2544 |
| 1714681560 | 35.8491 | 0.11 | 0.30 | 35.8818 | 35.8889 | 35.7341 | 1080 |
| 1714508820 | 35.7411 | 0.03 | 0.10 | 35.6801 | 35.7451 | 35.6381 | 196 |
| 1714422420 | 35.707099 | -0.09 | -0.26 | 35.6858 | 35.7081 | 35.6858 | 172 |
| 1714163220 | 35.8011 | 0.12 | 0.33 | 35.637099 | 35.8011 | 35.6 | 588 |
| 1714076820 | 35.6851 | -0.1 | -0.29 | 35.719099 | 35.7669 | 35.6851 | 323 |
| 1713990420 | 35.7882 | 0.03 | 0.09 | 35.8089 | 35.8089 | 35.7639 | 77 |
| 1713903960 | 35.7571 | -0.06 | -0.17 | 35.8339 | 35.8879 | 35.7351 | 919 |
| 1713817560 | 35.8175 | 0.01 | 0.02 | 35.8811 | 35.9909 | 35.8175 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
