Republic of Turkey Historical Data - TUED | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Turkey (TUED)
Republic of Turkey (TUED) Historical

Share Name	Share Symbol	Market	Stock Type
Republic of Turkey	TUED	Tradegate	Bond

	Price Change	Price Change %	Share Price	Last Trade
	-0.038	-0.04%	101.517	07:50:22

Open Price	Low Price	High Price	Close Price	Previous Close
			101.517	101.555

more quote information »

TUED Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

TUED 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	101.935	0.00	0.00%	101.935	101.935	101.935	0
31 May 2024	101.935	0.00	0.00%	101.935	101.935	101.935	0
30 May 2024	101.935	0.00	0.00%	101.935	101.935	101.935	0
29 May 2024	101.935	0.00	0.00%	101.935	101.935	101.935	0
28 May 2024	101.935	0.00	0.00%	101.935	101.935	101.935	0
25 May 2024	101.935	0.00	0.00%	101.935	101.935	101.935	0
24 May 2024	101.935	0.00	0.00%	101.935	101.935	101.935	0
23 May 2024	101.935	0.00	0.00%	101.935	101.935	101.935	0
22 May 2024	101.935	0.00	0.00%	101.935	101.935	101.935	0
21 May 2024	101.935	0.00	0.00%	101.935	101.935	101.935	0
18 May 2024	101.935	0.00	0.00%	101.935	101.935	101.935	0
17 May 2024	101.935	0.00	0.00%	101.935	101.935	101.935	0
16 May 2024	101.935	0.00	0.00%	101.935	101.935	101.935	0
15 May 2024	101.935	0.00	0.00%	101.935	101.935	101.935	0
14 May 2024	101.935	0.23	0.23%	101.935	101.935	101.935	100,000
10 May 2024	101.70	0.00	0.00%	101.70	101.70	101.70	0
09 May 2024	101.70	0.00	0.00%	101.70	101.70	101.70	0
08 May 2024	101.70	0.00	0.00%	101.70	101.70	101.70	0
07 May 2024	101.70	0.00	0.00%	101.70	101.70	101.70	0
06 May 2024	101.70	0.00	0.00%	101.70	101.70	101.70	0
03 May 2024	101.70	0.00	0.00%	101.70	101.70	101.70	0
02 May 2024	101.70	0.00	0.00%	101.70	101.70	101.70	0

Republic of Turkey

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions