Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Wimpey | TWW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.014 | 0.82% | 1.73 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.7225 | 1.7225 | 1.7375 | 1.73 | 1.716 |
TWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.7225 | -0.02 | -1.23% | 1.7225 | 1.7225 | 1.7225 | 2 |
| 22 May 2024 | 1.744 | -0.01 | -0.31% | 1.7285 | 1.744 | 1.7285 | 475 |
| 21 May 2024 | 1.7495 | 0.02 | 0.86% | 1.7555 | 1.7555 | 1.7495 | 3,105 |
| 18 May 2024 | 1.7345 | -0.02 | -0.91% | 1.729 | 1.76 | 1.729 | 45,329 |
| 17 May 2024 | 1.7505 | 0.03 | 1.98% | 1.719 | 1.7505 | 1.719 | 12 |
| 16 May 2024 | 1.7165 | 0.07 | 4.54% | 1.6915 | 1.7175 | 1.6805 | 11,150 |
| 15 May 2024 | 1.642 | -0.03 | -1.68% | 1.642 | 1.642 | 1.642 | 1,600 |
| 14 May 2024 | 1.67 | -0.04 | -2.25% | 1.71 | 1.71 | 1.67 | 2,380 |
| 11 May 2024 | 1.7085 | 0.04 | 2.40% | 1.7085 | 1.7085 | 1.7085 | 1,935 |
| 10 May 2024 | 1.6685 | 0.03 | 1.64% | 1.6335 | 1.6685 | 1.6335 | 33 |
| 09 May 2024 | 1.6415 | 0.01 | 0.64% | 1.658 | 1.658 | 1.6415 | 1,769 |
| 08 May 2024 | 1.631 | -0.01 | -0.61% | 1.649 | 1.65 | 1.631 | 1,437 |
| 07 May 2024 | 1.641 | 0.00 | 0.24% | 1.6165 | 1.641 | 1.616 | 12,507 |
| 04 May 2024 | 1.637 | 0.06 | 3.61% | 1.60 | 1.637 | 1.60 | 3,775 |
| 03 May 2024 | 1.58 | 0.03 | 1.84% | 1.5635 | 1.58 | 1.5635 | 1,875 |
| 01 May 2024 | 1.5515 | 0.00 | 0.00% | 1.5515 | 1.5515 | 1.5515 | 0.00 |
| 30 Apr 2024 | 1.5515 | 0.00 | 0.00% | 1.5515 | 1.5515 | 1.5515 | 0.00 |
| 27 Apr 2024 | 1.5515 | 0.02 | 1.57% | 1.5685 | 1.5685 | 1.5515 | 1,100 |
| 26 Apr 2024 | 1.5275 | -0.03 | -1.77% | 1.526 | 1.5755 | 1.526 | 2,253 |
| 25 Apr 2024 | 1.555 | -0.02 | -1.40% | 1.555 | 1.555 | 1.555 | 80 |
| 24 Apr 2024 | 1.577 | 0.03 | 2.04% | 1.556 | 1.577 | 1.545 | 1,306 |
