We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.95867768595 | 1.21 | 1.21 | 1.1 | 17 | 1.13823529 | DE |
| 4 | -0.02 | -1.7094017094 | 1.17 | 1.21 | 1.07 | 356 | 1.07665887 | DE |
| 12 | 0.15 | 15 | 1 | 1.26 | 0.965 | 1590 | 1.08206944 | DE |
| 26 | 0.0200001 | 1.76992051061 | 1.1299999 | 1.26 | 0.895 | 1246 | 1.06189972 | DE |
| 52 | -0.15 | -11.5384615385 | 1.3 | 1.34 | 0.895 | 1113 | 1.11240178 | DE |
| 156 | -0.15 | -11.5384615385 | 1.3 | 1.34 | 0.895 | 1113 | 1.11240178 | DE |
| 260 | -0.15 | -11.5384615385 | 1.3 | 1.34 | 0.895 | 1113 | 1.11240178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 13 |
| 1719260820 | 1.1 | 0.01 | 0.92 | 1.21 | 1.21 | 1.1 | 21 |
| 1719001620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718915220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718828820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718742420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718656020 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1.09 | 3 |
| 1718396820 | 1.07 | -0.05 | -4.46 | 1.07 | 1.07 | 1.07 | 1869 |
| 1718310420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718224020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718137620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718051220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717792020 | 1.12 | -0.05 | -4.27 | 1.19 | 1.19 | 1.12 | 225 |
| 1717705620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717619220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717532820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717446420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717187220 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 6 |
| 1717100820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717014420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716928020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716841620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716582420 | 1.18 | 0.08 | 7.27 | 1.18 | 1.18 | 1.18 | 1000 |
| 1716496020 | 1.1 | -0.15 | -12.00 | 1.21 | 1.21 | 1.1 | 963 |
| 1716409620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716323220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716236820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715977620 | 1.25 | 0.12 | 10.62 | 1.26 | 1.26 | 1.25 | 5300 |
| 1715891220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715804820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715718420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715632020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715372820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715286420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715200020 | 1.1299999 | 0.06 | 5.61 | 1.1299999 | 1.1299999 | 1.1299999 | 200 |
| 1715113560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715027160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714767960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714681560 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 9954 |
| 1714508820 | 1.04 | 0.06 | 5.58 | 1.04 | 1.04 | 1.04 | 5 |
| 1714422420 | 0.985 | -0.015 | -1.50 | 0.985 | 0.985 | 0.985 | 5358 |
| 1714163220 | 1 | 0.035 | 3.63 | 1 | 1 | 1 | 1000 |
| 1714076760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1713990360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1713903960 | 0.965 | 0 | 0.00 | 1.07 | 1.07 | 0.965 | 47 |
| 1713817560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 150 |
| 1713558420 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1713472020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1713385620 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1713299220 | 0.965 | -0.035 | -3.50 | 0.965 | 0.965 | 0.965 | 1500 |
| 1713212760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712953560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712867160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712780760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712694360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712607960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712348760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712262360 | 1 | 0.035 | 3.63 | 1 | 1 | 1 | 1000 |
| 1712179560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1712093160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1711661160 | 0.965 | -0.02 | -2.03 | 0.965 | 0.965 | 0.965 | 1 |
| 1711574760 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1711488360 | 0.985 | -0.035 | -3.43 | 0.985 | 0.985 | 0.985 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
