We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 6.10687022901 | 26.2 | 27.8 | 26.2 | 491 | 27.59714868 | DE |
| 4 | 0.8 | 2.96296296296 | 27 | 27.8 | 26.2 | 166 | 27.50386266 | DE |
| 12 | -1 | -3.47222222222 | 28.8 | 28.8 | 26.2 | 133 | 27.50603015 | DE |
| 26 | -2 | -6.71140939597 | 29.8 | 30.8 | 26.2 | 101 | 28.31800172 | DE |
| 52 | -1.6 | -5.44217687075 | 29.4 | 31.6 | 26.2 | 72 | 28.45178635 | DE |
| 156 | -1.6 | -5.44217687075 | 29.4 | 31.6 | 26.2 | 72 | 28.45178635 | DE |
| 260 | -1.6 | -5.44217687075 | 29.4 | 31.6 | 26.2 | 72 | 28.45178635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 27.6 | 1.4 | 5.34 | 27.8 | 27.8 | 27.6 | 980 |
| 1719001620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1718915220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1718828820 | 26.2 | -1.4 | -5.07 | 26.2 | 26.2 | 26.2 | 2 |
| 1718742420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1718656020 | 27.6 | 0.6 | 2.22 | 27.6 | 27.6 | 27.6 | 1 |
| 1718396820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718310420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 57 |
| 1718224020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718137620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718051220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717792020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717705620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717619220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717532820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 25 |
| 1717446420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 25 |
| 1717187220 | 27 | -0.8 | -2.88 | 27 | 27 | 27 | 75 |
| 1717100760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717014360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1716927960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1716841560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1716582360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1716495960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1716409560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1716323160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1716236760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1715977560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1715891160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1715804760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1715718360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1715631960 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.8 | 4 |
| 1715372820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715286420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715200020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715113620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715027220 | 27.4 | -0.2 | -0.72 | 27.2 | 27.4 | 27.2 | 389 |
| 1714768020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714681620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714508820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714422420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714163220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714076820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1713990420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1713904020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1713817620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1713558420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1713472020 | 27.6 | -1 | -3.50 | 27.6 | 27.6 | 27.6 | 1 |
| 1713385620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713299220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713212820 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 1 |
| 1712953560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712867160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712780760 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712694360 | 28.8 | -1.2 | -4.00 | 28.8 | 28.8 | 28.8 | 32 |
| 1712556000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1712296800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1712210400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1712124000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1712037600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1711605600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1711519200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1711432800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1711346400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
