We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.499 | -0.07 | -1.33 | 5.499 | 5.499 | 5.499 | 435 |
| 1721334360 | 5.573 | -0.02 | -0.32 | 5.573 | 5.573 | 5.573 | 2000 |
| 1721248020 | 5.591 | 0.09 | 1.73 | 5.538 | 5.591 | 5.538 | 622 |
| 1721161560 | 5.496 | -0.01 | -0.09 | 5.496 | 5.496 | 5.496 | 250 |
| 1721075160 | 5.501 | -0.06 | -1.13 | 5.501 | 5.501 | 5.501 | 4500 |
| 1720815960 | 5.564 | 0.01 | 0.25 | 5.551 | 5.564 | 5.551 | 679 |
| 1720729560 | 5.55 | 0.08 | 1.48 | 5.55 | 5.55 | 5.55 | 600 |
| 1720643220 | 5.469 | -0.05 | -0.98 | 5.469 | 5.469 | 5.469 | 1000 |
| 1720556760 | 5.523 | 0 | 0.00 | 5.523 | 5.523 | 5.523 | 0 |
| 1720470360 | 5.523 | 0.04 | 0.73 | 5.517 | 5.523 | 5.517 | 700 |
| 1720211220 | 5.483 | 0 | 0.00 | 5.483 | 5.483 | 5.483 | 0 |
| 1720124820 | 5.483 | -0.02 | -0.38 | 5.481 | 5.483 | 5.481 | 1089 |
| 1720038420 | 5.5039999 | -0.21 | -3.64 | 5.5039999 | 5.5039999 | 5.5039999 | 200 |
| 1719952020 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1719865620 | 5.712 | 0.09 | 1.53 | 5.712 | 5.712 | 5.712 | 1394 |
| 1719606420 | 5.626 | 0.01 | 0.11 | 5.6289999 | 5.6449999 | 5.623 | 2835 |
| 1719520020 | 5.62 | 0.05 | 0.90 | 5.62 | 5.62 | 5.62 | 40 |
| 1719433620 | 5.57 | -0.01 | -0.20 | 5.577 | 5.577 | 5.57 | 3000 |
| 1719347160 | 5.581 | -0.06 | -1.13 | 5.579 | 5.581 | 5.579 | 6920 |
| 1719260820 | 5.6449999 | 0 | 0.00 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1719001620 | 5.6449999 | -0.04 | -0.77 | 5.6449999 | 5.6449999 | 5.6449999 | 885 |
| 1718915160 | 5.689 | 0.09 | 1.61 | 5.58 | 5.689 | 5.58 | 20252 |
| 1718828820 | 5.599 | -0 | -0.02 | 5.599 | 5.599 | 5.599 | 984 |
| 1718742360 | 5.6 | 0.02 | 0.36 | 5.6 | 5.6 | 5.6 | 12775 |
| 1718656020 | 5.58 | -0.01 | -0.09 | 5.638 | 5.638 | 5.58 | 7225 |
| 1718396820 | 5.585 | 0.03 | 0.52 | 5.578 | 5.585 | 5.578 | 470 |
| 1718310420 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1718224020 | 5.556 | -0.08 | -1.42 | 5.556 | 5.556 | 5.556 | 21 |
| 1718137620 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1718051220 | 5.636 | 0.15 | 2.73 | 5.662 | 5.662 | 5.636 | 4200 |
| 1717792020 | 5.486 | -0.03 | -0.49 | 5.486 | 5.486 | 5.486 | 360 |
| 1717705620 | 5.513 | 0 | 0.00 | 5.513 | 5.513 | 5.513 | 0 |
| 1717619220 | 5.513 | 0.06 | 1.16 | 5.513 | 5.513 | 5.513 | 72 |
| 1717532820 | 5.45 | 0.04 | 0.66 | 5.45 | 5.45 | 5.45 | 1500 |
| 1717446420 | 5.414 | -0.06 | -1.11 | 5.477 | 5.477 | 5.414 | 4000 |
| 1717187220 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1717100820 | 5.475 | 0.02 | 0.42 | 5.475 | 5.475 | 5.475 | 25 |
| 1717014420 | 5.452 | -0.04 | -0.69 | 5.43 | 5.452 | 5.43 | 5784 |
| 1716928020 | 5.49 | -0 | -0.02 | 5.49 | 5.49 | 5.49 | 1837 |
| 1716841560 | 5.491 | -0.01 | -0.16 | 5.491 | 5.491 | 5.491 | 965 |
| 1716582420 | 5.5 | -0.07 | -1.17 | 5.5 | 5.5 | 5.5 | 100 |
| 1716496020 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1716409620 | 5.565 | -0 | -0.02 | 5.556 | 5.565 | 5.556 | 175 |
| 1716323160 | 5.566 | -0.01 | -0.22 | 5.566 | 5.566 | 5.566 | 763 |
| 1716236820 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
| 1715977620 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
| 1715891220 | 5.578 | -0 | -0.07 | 5.58 | 5.584 | 5.553 | 11406 |
| 1715804820 | 5.582 | 0.11 | 2.08 | 5.501 | 5.582 | 5.501 | 4051 |
| 1715718420 | 5.468 | -0.06 | -1.09 | 5.468 | 5.468 | 5.468 | 1700 |
| 1715632020 | 5.5279999 | 0 | 0.00 | 5.5279999 | 5.5279999 | 5.5279999 | 0 |
| 1715372820 | 5.5279999 | 0.03 | 0.49 | 5.5279999 | 5.5279999 | 5.5279999 | 399 |
| 1715286420 | 5.501 | 0 | 0.00 | 5.501 | 5.501 | 5.501 | 0 |
| 1715200020 | 5.501 | 0.01 | 0.16 | 5.468 | 5.501 | 5.468 | 2250 |
| 1715113620 | 5.492 | -0.03 | -0.56 | 5.492 | 5.492 | 5.492 | 50 |
| 1715027220 | 5.523 | 0.04 | 0.73 | 5.523 | 5.523 | 5.523 | 100 |
| 1714768020 | 5.483 | 0.03 | 0.59 | 5.483 | 5.483 | 5.483 | 3670 |
| 1714681560 | 5.4509999 | -0.1 | -1.71 | 5.49 | 5.49 | 5.4509999 | 618 |
| 1714508820 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1714422420 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1714163220 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1714076820 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1713990420 | 5.546 | -0 | -0.05 | 5.546 | 5.546 | 5.546 | 750 |
| 1713903960 | 5.549 | 0.1 | 1.76 | 5.549 | 5.549 | 5.549 | 360 |
| 1713817620 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
