ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,931.70
-0.50%
S&P ASX All Technology
3,073.70
-0.79%
Brent Oil
81.165
-1.36%
US Dollar vs AUD
1.50512
0.78%
Bitcoin
67,938.50
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UniversalInvestment GmbH (U5W0)

  7. UniversalInvestment GmbH (U5W0) Historical

UniversalInvestment GmbH

UniversalInvestment GmbH (U5W0)

TG
124.676
0.00
( 0.00% )
Updated: 23:38:18
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1721420760130.47500.00130.475130.475130.4750
1721334360130.47500.00130.475130.475130.4750
1721247960130.47500.00130.475130.475130.4750
1721161560130.4757.626.20130.475130.475130.4755
1721075160122.85800.00122.858122.858122.8580
1720815960122.85800.00122.858122.858122.8580
1720729560122.85800.00122.858122.858122.8580
1720643160122.85800.00122.858122.858122.8580
1720556760122.85800.00122.858122.858122.8580
1720470360122.85800.00122.858122.858122.8580
1720211160122.85800.00122.858122.858122.8580
1720124760122.85800.00122.858122.858122.8580
1720038360122.85800.00122.858122.858122.8580
1719951960122.85800.00122.858122.858122.8580
1719865560122.85800.00122.858122.858122.8580
1719606360122.85800.00122.858122.858122.8580
1719519960122.85800.00122.858122.858122.8580
1719433560122.85800.00122.858122.858122.8580
1719347160122.85800.00122.858122.858122.8580
1719260760122.85800.00122.858122.858122.8580
1719001560122.85800.00122.858122.858122.8580
1718915160122.85800.00122.858122.858122.8580
1718828760122.85800.00122.858122.858122.8580
1718742360122.85800.00122.858122.858122.8580
1718655960122.85800.00122.858122.858122.8580
1718396760122.85800.00122.858122.858122.8580
1718310360122.85800.00122.858122.858122.8580
1718223960122.85800.00122.858122.858122.8580
1718137560122.85800.00122.858122.858122.8580
1718051160122.85800.00122.858122.858122.8580
1717791960122.85800.00122.858122.858122.8580
1717705560122.85800.00122.858122.858122.8580
1717619160122.85800.00122.858122.858122.8580
1717532760122.85800.00122.858122.858122.8580
1717446360122.85800.00122.858122.858122.8580
1717187160122.85800.00122.858122.858122.8580
1717100760122.85800.00122.858122.858122.8580
1717014360122.85800.00122.858122.858122.8580
1716927960122.85800.00122.858122.858122.8580
1716841560122.8581.040.85122.858122.858122.85839
1716582420121.82100.00121.821121.821121.8210
1716496020121.82100.00121.821121.821121.8210
1716409620121.8210.970.81121.821121.821121.82123
1716323220120.84600.00120.846120.846120.8460
1716236820120.84600.00120.846120.846120.8460
1715977620120.84600.00120.846120.846120.8460
1715891220120.84600.00120.846120.846120.8460
1715804820120.84600.00120.846120.846120.8460
1715718420120.84600.00120.846120.846120.8460
1715632020120.84600.00120.846120.846120.8460
1715372820120.84600.00120.846120.846120.8460
1715286420120.84600.00120.846120.846120.8460
1715200020120.84600.00120.846120.846120.8460
1715113620120.8464.553.91120.156120.846120.15620
1715027160116.29700.00116.297116.297116.2970
1714767960116.29700.00116.297116.297116.2970
1714681560116.297-3.24-2.71116.297116.297116.29724
1714508820119.53300.00119.533119.533119.5330
1714422420119.5333.833.31119.533119.533119.5338
1714163160115.70800.00115.708115.708115.7080
1714076760115.70800.00115.708115.708115.7080
1713990360115.70800.00115.708115.708115.7080
1713903960115.708-1.81-1.54115.708115.708115.7085
1713765600117.5200.00117.52117.52117.520

Your Recent History

TG
U5W0
UniversalInvestment
TG
UIVG
Union Investment Luxembo...
TG
4AS1
Atlantic Sapphire ASA
BIT
UC8MRY
Unicredit Bank
BIT
UB4Q6F
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved