We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 129.96 | 0 | 0.00 | 129.96 | 129.96 | 129.96 | 0 |
| 1721939220 | 129.96 | 0 | 0.00 | 129.96 | 129.96 | 129.96 | 0 |
| 1721852820 | 129.96 | 0 | 0.00 | 129.96 | 129.96 | 129.96 | 0 |
| 1721766420 | 129.96 | -1.18 | -0.90 | 129.96 | 129.96 | 129.96 | 45 |
| 1721679960 | 131.13999 | 2.94 | 2.29 | 131.94 | 131.94 | 131.13999 | 95 |
| 1721420760 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1721334360 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1721247960 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1721161560 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1721075160 | 128.19999 | -1.06 | -0.82 | 128.19999 | 128.19999 | 128.19999 | 1 |
| 1720816020 | 129.26 | 0 | 0.00 | 129.26 | 129.26 | 129.26 | 0 |
| 1720729620 | 129.26 | 0 | 0.00 | 129.26 | 129.26 | 129.26 | 0 |
| 1720643220 | 129.26 | 1.6 | 1.25 | 129.26 | 129.26 | 129.26 | 52 |
| 1720556820 | 127.66 | 0 | 0.00 | 127.66 | 127.66 | 127.66 | 0 |
| 1720470420 | 127.66 | 0 | 0.00 | 127.66 | 127.66 | 127.66 | 0 |
| 1720211220 | 127.66 | 0 | 0.00 | 127.66 | 127.66 | 127.66 | 0 |
| 1720124820 | 127.66 | 0 | 0.00 | 127.66 | 127.66 | 127.66 | 0 |
| 1720038420 | 127.66 | 0 | 0.00 | 127.66 | 127.66 | 127.66 | 0 |
| 1719952020 | 127.66 | 1.7 | 1.35 | 127.66 | 127.66 | 127.66 | 10 |
| 1719865620 | 125.96 | 0 | 0.00 | 125.96 | 125.96 | 125.96 | 0 |
| 1719606420 | 125.96 | 0 | 0.00 | 125.96 | 125.96 | 125.96 | 0 |
| 1719520020 | 125.96 | 0 | 0.00 | 125.96 | 125.96 | 125.96 | 0 |
| 1719433620 | 125.96 | 0 | 0.00 | 125.96 | 125.96 | 125.96 | 0 |
| 1719347220 | 125.96 | 0 | 0.00 | 125.96 | 125.96 | 125.96 | 0 |
| 1719260820 | 125.96 | 0.4 | 0.32 | 125.96 | 125.96 | 125.96 | 2 |
| 1719001620 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1718915220 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1718828820 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1718742420 | 125.56 | 0 | 0.00 | 125.56 | 125.56 | 125.56 | 0 |
| 1718656020 | 125.56 | 0.36 | 0.29 | 125.98 | 125.98 | 125.56 | 2 |
| 1718396820 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1718310420 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1718224020 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1718137620 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1718051220 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1717792020 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1717705620 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1717619220 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1717532820 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1717446420 | 125.2 | 1.82 | 1.48 | 125.3 | 125.3 | 125.2 | 56 |
| 1717187220 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1717100820 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1717014420 | 123.38 | 2.1 | 1.73 | 123.38 | 123.38 | 123.38 | 27 |
| 1716928020 | 121.28 | 0.76 | 0.63 | 121.28 | 121.28 | 121.28 | 1 |
| 1716841620 | 120.52 | 0 | 0.00 | 120.52 | 120.52 | 120.52 | 0 |
| 1716582420 | 120.52 | 0 | 0.00 | 120.52 | 120.52 | 120.52 | 0 |
| 1716496020 | 120.52 | -0.64 | -0.53 | 120.52 | 120.52 | 120.52 | 2 |
| 1716409560 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1716323160 | 121.16 | -0.4 | -0.33 | 120.5 | 121.62 | 120.5 | 127 |
| 1716236760 | 121.56 | -0.6 | -0.49 | 121.56 | 121.56 | 121.56 | 100 |
| 1715977620 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
| 1715891220 | 122.16 | -2 | -1.61 | 122.16 | 122.16 | 122.16 | 87 |
| 1715804820 | 124.16 | -0.8 | -0.64 | 124.76 | 124.76 | 124.16 | 2 |
| 1715718420 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1715632020 | 124.96 | 0 | 0.00 | 124.96 | 124.96 | 124.96 | 0 |
| 1715372820 | 124.96 | -1.12 | -0.89 | 124.96 | 124.96 | 124.96 | 100 |
| 1715286420 | 126.08 | 0 | 0.00 | 126.08 | 126.08 | 126.08 | 0 |
| 1715200020 | 126.08 | 0 | 0.00 | 126.08 | 126.08 | 126.08 | 0 |
| 1715113620 | 126.08 | -2.6 | -2.02 | 126.08 | 126.08 | 126.08 | 1 |
| 1715027220 | 128.68 | -1.48 | -1.14 | 128.68 | 128.68 | 128.68 | 1 |
| 1714767960 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1714681560 | 130.16 | 1.08 | 0.84 | 128.96 | 130.16 | 128.96 | 9 |
| 1714456800 | 129.08 | 0 | 0.00 | 129.08 | 129.08 | 129.08 | 0 |
| 1714370400 | 129.08 | 0 | 0.00 | 129.08 | 129.08 | 129.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
