We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 16.846 | -0.17 | -0.98 | 16.931999 | 16.931999 | 16.846 | 701 |
| 1721939160 | 17.012 | -0.93 | -5.18 | 17.202 | 17.202 | 16.771999 | 9226 |
| 1721852820 | 17.942 | 0.47 | 2.71 | 17.515999 | 17.942 | 17.515999 | 1617 |
| 1721766420 | 17.468 | -0.12 | -0.67 | 17.568 | 17.658 | 17.404 | 3600 |
| 1721677800 | 17.585999 | 0.09 | 0.54 | 17.732 | 17.732 | 17.53 | 668 |
| 1721420760 | 17.492 | -0.48 | -2.66 | 17.498 | 17.502 | 17.476 | 1750 |
| 1721334360 | 17.97 | -0.23 | -1.26 | 17.904 | 17.97 | 17.904 | 545 |
| 1721248020 | 18.2 | -0.09 | -0.51 | 18.318 | 18.318 | 18 | 695 |
| 1721161560 | 18.294 | 0.39 | 2.17 | 18.072 | 18.314 | 18.072 | 534 |
| 1721075160 | 17.905999 | -0.12 | -0.64 | 18.274 | 18.274 | 17.905999 | 764 |
| 1720815960 | 18.021999 | -0.04 | -0.22 | 17.952 | 18.05 | 17.952 | 2343 |
| 1720729560 | 18.062 | 0.23 | 1.29 | 17.822 | 18.062 | 17.797999 | 4503 |
| 1720643220 | 17.832 | 0.45 | 2.58 | 17.7 | 17.832 | 17.7 | 270 |
| 1720556760 | 17.384 | 0.13 | 0.75 | 17.276 | 17.384 | 17.218 | 762 |
| 1720470360 | 17.254 | 0.01 | 0.05 | 17.234 | 17.262 | 17.079999 | 697 |
| 1720211220 | 17.245999 | 0.4 | 2.35 | 16.756 | 17.38 | 16.756 | 886 |
| 1720124820 | 16.85 | -0.04 | -0.26 | 16.672 | 16.85 | 16.672 | 990 |
| 1720038420 | 16.893999 | 0.81 | 5.02 | 16.52 | 16.905999 | 16.416 | 35237 |
| 1719952020 | 16.085999 | -0.15 | -0.94 | 16.25 | 16.367999 | 16.085999 | 1216 |
| 1719865620 | 16.238 | -0.21 | -1.28 | 16.158 | 16.469999 | 16.158 | 3512 |
| 1719606420 | 16.448 | -0.05 | -0.28 | 16.526 | 16.526 | 16.396 | 773 |
| 1719520020 | 16.494 | 0.46 | 2.89 | 16.25 | 16.494 | 16.25 | 236 |
| 1719433620 | 16.03 | -0.01 | -0.09 | 16.143999 | 16.143999 | 16.03 | 622 |
| 1719347160 | 16.044 | -0.11 | -0.71 | 16.232 | 16.288 | 16.044 | 197 |
| 1719260820 | 16.158 | -0.05 | -0.28 | 16.3 | 16.428 | 16.158 | 3266 |
| 1719001620 | 16.204 | -0.22 | -1.33 | 16.55 | 16.562 | 16.204 | 1307 |
| 1718915160 | 16.422 | 0.43 | 2.66 | 16.207999 | 16.448 | 16.168 | 2514 |
| 1718828820 | 15.996 | 0.04 | 0.23 | 16.001999 | 16.001999 | 15.95 | 2052 |
| 1718742360 | 15.96 | 0.24 | 1.55 | 15.674 | 15.96 | 15.674 | 103 |
| 1718656020 | 15.716 | -0.02 | -0.13 | 15.698 | 15.716 | 15.632 | 259 |
| 1718396820 | 15.736 | 0.2 | 1.30 | 15.626 | 15.736 | 15.626 | 477 |
| 1718310420 | 15.534 | -0.4 | -2.52 | 15.784 | 15.846 | 15.534 | 1651 |
| 1718224020 | 15.936 | 0.21 | 1.35 | 15.844 | 16.102 | 15.844 | 23 |
| 1718137620 | 15.724 | -0.21 | -1.32 | 15.888 | 15.91 | 15.724 | 508 |
| 1718051220 | 15.934 | 0.09 | 0.58 | 15.846 | 16.074 | 15.804 | 554 |
| 1717792020 | 15.842 | -0.99 | -5.87 | 16.873999 | 16.873999 | 15.842 | 614 |
| 1717705620 | 16.829999 | 0.74 | 4.60 | 16.43 | 16.829999 | 16.43 | 410 |
| 1717619220 | 16.09 | 0.01 | 0.05 | 16.042 | 16.09 | 15.998 | 185 |
| 1717532820 | 16.082 | -0.36 | -2.21 | 16.219999 | 16.232 | 16.082 | 844 |
| 1717446420 | 16.446 | -0 | -0.02 | 16.378 | 16.466 | 16.248 | 608 |
| 1717187220 | 16.45 | -0.01 | -0.05 | 16.536 | 16.722 | 16.45 | 378 |
| 1717100820 | 16.457999 | -0.16 | -0.97 | 16.25 | 16.457999 | 16.25 | 354 |
| 1717014420 | 16.62 | -0.07 | -0.40 | 16.62 | 16.62 | 16.62 | 1 |
| 1716928020 | 16.686 | -0.16 | -0.96 | 16.686 | 16.686 | 16.686 | 1 |
| 1716841560 | 16.848 | 0.55 | 3.35 | 16.498 | 16.848 | 16.498 | 3856 |
| 1716582420 | 16.302 | -0.14 | -0.86 | 16.302 | 16.302 | 16.302 | 1 |
| 1716496020 | 16.443999 | -0.21 | -1.27 | 16.271999 | 16.655999 | 16.271999 | 2173 |
| 1716409620 | 16.655999 | -0.74 | -4.23 | 17.23 | 17.23 | 16.655999 | 2660 |
| 1716323160 | 17.392 | 0.11 | 0.61 | 17.213999 | 17.393999 | 17.158 | 2517 |
| 1716236760 | 17.286 | 0.4 | 2.37 | 17.457999 | 17.559999 | 17.082 | 2979 |
| 1715977620 | 16.886 | 0.08 | 0.48 | 16.812 | 16.89 | 16.76 | 1940 |
| 1715891220 | 16.806 | 0.08 | 0.48 | 16.832 | 16.893999 | 16.643999 | 678 |
| 1715804820 | 16.726 | 0.22 | 1.32 | 16.748 | 16.8 | 16.674 | 2304 |
| 1715718420 | 16.508 | 0.22 | 1.38 | 16.318 | 16.508 | 16.318 | 3480 |
| 1715631960 | 16.283999 | -0.48 | -2.87 | 16.751999 | 16.751999 | 16.283999 | 269 |
| 1715372820 | 16.765999 | 0.37 | 2.23 | 16.777999 | 16.841999 | 16.765999 | 583 |
| 1715286420 | 16.399999 | 0.2 | 1.23 | 16.123999 | 16.399999 | 16.123999 | 261 |
| 1715200020 | 16.2 | 0.13 | 0.80 | 16.03 | 16.2 | 16.03 | 325 |
| 1715113620 | 16.072 | -0.03 | -0.19 | 16.14 | 16.14 | 16.072 | 70 |
| 1715027220 | 16.102 | 0.21 | 1.33 | 15.904 | 16.102 | 15.904 | 767 |
| 1714768020 | 15.89 | 0.07 | 0.47 | 15.808 | 15.89 | 15.79 | 122 |
| 1714681560 | 15.816 | -0.22 | -1.37 | 16.065999 | 16.065999 | 15.816 | 447 |
| 1714508820 | 16.036 | -0.71 | -4.26 | 16.466 | 16.533999 | 16.027999 | 2743 |
| 1714422420 | 16.75 | 0.38 | 2.33 | 16.526 | 16.75 | 16.526 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
