Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Buzzi Spa | UCM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.92 | -2.30% | 39.02 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.84 | 38.84 | 38.84 | 39.02 | 39.94 |
UCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.44 | 39.64 | 38.84 | 39.29 | 87 | -0.42 | -1.06% |
| 1 Month | 34.02 | 39.82 | 34.02 | 39.11 | 235 | 5.00 | 14.70% |
| 3 Months | 32.54 | 39.82 | 32.52 | 35.89 | 330 | 6.48 | 19.91% |
| 6 Months | 27.10 | 39.82 | 26.42 | 32.36 | 385 | 11.92 | 43.99% |
| 1 Year | 27.50 | 39.82 | 24.18 | 30.59 | 367 | 11.52 | 41.89% |
| 3 Years | 27.50 | 39.82 | 24.18 | 30.59 | 367 | 11.52 | 41.89% |
| 5 Years | 27.50 | 39.82 | 24.18 | 30.59 | 367 | 11.52 | 41.89% |
UCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 38.84 | -0.42 | -1.07% | 38.84 | 38.84 | 38.84 | 128 |
| 31 May 2024 | 39.26 | 0.00 | 0.00% | 39.26 | 39.26 | 39.26 | 0.00 |
| 30 May 2024 | 39.26 | -0.38 | -0.96% | 39.22 | 39.26 | 38.84 | 167 |
| 29 May 2024 | 39.64 | 0.42 | 1.07% | 39.64 | 39.64 | 39.64 | 25 |
| 28 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0.00 |
| 25 May 2024 | 39.22 | -0.42 | -1.06% | 39.44 | 39.44 | 39.22 | 68 |
| 24 May 2024 | 39.64 | 0.04 | 0.10% | 39.62 | 39.64 | 39.62 | 3 |
| 23 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 22 May 2024 | 39.60 | -0.06 | -0.15% | 39.82 | 39.82 | 39.60 | 1,646 |
| 21 May 2024 | 39.66 | 0.16 | 0.41% | 39.66 | 39.66 | 39.66 | 4 |
| 18 May 2024 | 39.50 | 0.50 | 1.28% | 39.74 | 39.74 | 39.50 | 640 |
| 17 May 2024 | 39.00 | -0.58 | -1.47% | 39.60 | 39.60 | 39.00 | 3 |
| 16 May 2024 | 39.58 | 1.20 | 3.13% | 38.62 | 39.58 | 38.62 | 228 |
| 15 May 2024 | 38.38 | 0.00 | 0.00% | 38.38 | 38.38 | 38.38 | 0.00 |
| 14 May 2024 | 38.38 | 0.00 | 0.00% | 38.38 | 38.38 | 38.38 | 0.00 |
| 11 May 2024 | 38.38 | 1.94 | 5.32% | 38.14 | 38.46 | 38.14 | 241 |
| 10 May 2024 | 36.44 | 1.00 | 2.82% | 35.14 | 36.44 | 35.14 | 45 |
| 09 May 2024 | 35.44 | 0.54 | 1.55% | 35.44 | 35.44 | 35.44 | 35 |
| 08 May 2024 | 34.90 | 0.88 | 2.59% | 35.12 | 35.12 | 34.90 | 144 |
| 07 May 2024 | 34.02 | 0.00 | 0.00% | 34.02 | 34.02 | 34.02 | 0.00 |
| 04 May 2024 | 34.02 | -0.02 | -0.06% | 34.02 | 34.02 | 34.02 | 35 |
| 03 May 2024 | 34.04 | 1.52 | 4.67% | 33.96 | 34.04 | 33.96 | 53 |
