We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 17.649999 | 0.14 | 0.78 | 17.578 | 17.649999 | 17.578 | 15546 |
| 1721939160 | 17.514 | -0.1 | -0.57 | 17.486 | 17.514 | 17.271999 | 21923 |
| 1721852820 | 17.614 | -0.18 | -1.01 | 17.6 | 17.634 | 17.6 | 7382 |
| 1721766420 | 17.794 | 0.11 | 0.60 | 17.706 | 17.852 | 17.706 | 4566 |
| 1721679960 | 17.688 | 0.21 | 1.21 | 17.684 | 17.688 | 17.684 | 598 |
| 1721420760 | 17.476 | -0.28 | -1.59 | 17.649999 | 17.649999 | 17.466 | 27685 |
| 1721334360 | 17.758 | 0.03 | 0.16 | 17.608 | 17.765999 | 17.608 | 3597 |
| 1721248020 | 17.73 | -0.1 | -0.58 | 17.792 | 17.792 | 17.73 | 628 |
| 1721161560 | 17.834 | -0.19 | -1.04 | 17.908 | 17.924 | 17.834 | 13323 |
| 1721075160 | 18.021999 | -0.03 | -0.16 | 18.044 | 18.14 | 18.021999 | 935 |
| 1720815960 | 18.05 | 0.1 | 0.53 | 17.982 | 18.05 | 17.982 | 14929 |
| 1720729560 | 17.954 | 0.21 | 1.17 | 17.962 | 18.026 | 17.93 | 5679 |
| 1720643220 | 17.745999 | -0.08 | -0.43 | 17.728 | 17.745999 | 17.713999 | 4626 |
| 1720556760 | 17.822 | -0.19 | -1.05 | 17.878 | 17.882 | 17.814 | 13661 |
| 1720470360 | 18.012 | 0.07 | 0.38 | 17.93 | 18.052 | 17.93 | 1768 |
| 1720211220 | 17.944 | -0.08 | -0.47 | 18.056 | 18.062 | 17.94 | 357 |
| 1720124820 | 18.027999 | 0.22 | 1.21 | 17.97 | 18.032 | 17.97 | 4210 |
| 1720038420 | 17.812 | 0.13 | 0.75 | 17.812 | 17.812 | 17.812 | 100 |
| 1719952020 | 17.68 | -0.15 | -0.85 | 17.716 | 17.716 | 17.6 | 17994 |
| 1719865620 | 17.832 | 0.15 | 0.83 | 17.957999 | 17.957999 | 17.814 | 1073 |
| 1719606420 | 17.686 | 0 | 0.00 | 17.726 | 17.745999 | 17.686 | 3184 |
| 1719520020 | 17.686 | -0.05 | -0.29 | 17.726 | 17.762 | 17.686 | 6131 |
| 1719433620 | 17.738 | -0.12 | -0.68 | 17.846 | 17.846 | 17.646 | 10290 |
| 1719347160 | 17.86 | 0.08 | 0.43 | 17.745999 | 17.86 | 17.736 | 3796 |
| 1719260820 | 17.784 | 0.08 | 0.46 | 17.716 | 17.812 | 17.664 | 4000 |
| 1719001620 | 17.702 | -0.14 | -0.78 | 17.734 | 17.734 | 17.598 | 3147 |
| 1718915160 | 17.841999 | 0.22 | 1.27 | 17.681999 | 17.841999 | 17.681999 | 594 |
| 1718828820 | 17.617999 | -0.1 | -0.55 | 17.617999 | 17.617999 | 17.614 | 2290 |
| 1718742360 | 17.716 | 0.17 | 0.96 | 17.718 | 17.718 | 17.617999 | 1172 |
| 1718656020 | 17.547999 | 0.13 | 0.76 | 17.542 | 17.602 | 17.418 | 1608 |
| 1718396820 | 17.416 | -0.36 | -2.01 | 17.7 | 17.7 | 17.372 | 18274 |
| 1718310420 | 17.774 | -0.28 | -1.54 | 17.928 | 17.928 | 17.774 | 98 |
| 1718224020 | 18.052 | 0.11 | 0.59 | 18.052 | 18.052 | 18.052 | 300 |
| 1718137620 | 17.946 | 0 | 0.00 | 17.946 | 17.946 | 17.946 | 0 |
| 1718051220 | 17.946 | -0.15 | -0.82 | 17.928 | 17.994 | 17.902 | 17251 |
| 1717792020 | 18.094 | -0.04 | -0.21 | 18.174 | 18.175999 | 18.094 | 325 |
| 1717705620 | 18.132 | 0 | 0.00 | 18.132 | 18.132 | 18.132 | 0 |
| 1717619220 | 18.132 | 0.26 | 1.44 | 17.912 | 18.132 | 17.912 | 2847 |
| 1717532820 | 17.873999 | -0.11 | -0.63 | 17.8 | 17.878 | 17.76 | 5263 |
| 1717446420 | 17.988 | 0.07 | 0.39 | 18.038 | 18.082 | 17.974 | 105 |
| 1717187220 | 17.918 | -0.02 | -0.11 | 17.95 | 17.97 | 17.918 | 924 |
| 1717100820 | 17.938 | 0.07 | 0.38 | 17.866 | 17.938 | 17.866 | 1340 |
| 1717014420 | 17.87 | -0.18 | -1.01 | 17.946 | 17.946 | 17.822 | 20025 |
| 1716928020 | 18.052 | -0.01 | -0.08 | 18.143999 | 18.143999 | 18.052 | 4259 |
| 1716841560 | 18.066 | 0.08 | 0.44 | 18.076 | 18.076 | 18.047999 | 5150 |
| 1716582420 | 17.986 | -0.1 | -0.53 | 17.922 | 17.986 | 17.896 | 1081 |
| 1716496020 | 18.082 | 0.11 | 0.60 | 18.074 | 18.166 | 18.074 | 751 |
| 1716409620 | 17.974 | -0.02 | -0.11 | 17.972 | 18.006 | 17.972 | 3188 |
| 1716323160 | 17.994 | -0.08 | -0.42 | 18.004 | 18.004 | 17.962 | 3482 |
| 1716236760 | 18.07 | 0.08 | 0.47 | 18.074 | 18.074 | 18.07 | 85 |
| 1715977620 | 17.986 | -0.07 | -0.41 | 17.95 | 17.986 | 17.95 | 7278 |
| 1715891220 | 18.059999 | -0.05 | -0.25 | 18.059999 | 18.059999 | 18.059999 | 646 |
| 1715804820 | 18.106 | 0 | 0.02 | 18.084 | 18.106 | 18.058 | 5110 |
| 1715718420 | 18.102 | 0.06 | 0.32 | 18.03 | 18.102 | 18.03 | 105 |
| 1715631960 | 18.044 | -0.03 | -0.17 | 18.106 | 18.106 | 18.044 | 87 |
| 1715372820 | 18.074 | 0.31 | 1.73 | 17.974 | 18.074 | 17.974 | 190 |
| 1715286420 | 17.765999 | 0 | 0.00 | 17.765999 | 17.765999 | 17.765999 | 3 |
| 1715200020 | 17.765999 | 0.07 | 0.37 | 17.722 | 17.806 | 17.722 | 588 |
| 1715113620 | 17.7 | 0.15 | 0.85 | 17.59 | 17.7 | 17.588 | 94 |
| 1715027220 | 17.55 | 0.23 | 1.30 | 17.414 | 17.55 | 17.414 | 182 |
| 1714768020 | 17.324 | -0.01 | -0.03 | 17.324 | 17.324 | 17.324 | 6 |
| 1714681560 | 17.329999 | -0.13 | -0.74 | 17.373999 | 17.373999 | 17.277999 | 1383 |
| 1714508820 | 17.46 | -0.13 | -0.74 | 17.46 | 17.46 | 17.46 | 2100 |
| 1714422420 | 17.59 | 0.39 | 2.27 | 17.658 | 17.658 | 17.59 | 4326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
