We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 15.294 | -0.14 | -0.88 | 15.28 | 15.33 | 15.28 | 2140 |
| 1721334360 | 15.43 | -0.11 | -0.70 | 15.456 | 15.494 | 15.43 | 18667 |
| 1721248020 | 15.538 | -0.1 | -0.66 | 15.538 | 15.538 | 15.538 | 1 |
| 1721161560 | 15.642 | 0.01 | 0.09 | 15.648 | 15.662 | 15.642 | 1551 |
| 1721075160 | 15.628 | -0.18 | -1.11 | 15.68 | 15.698 | 15.628 | 424 |
| 1720815960 | 15.804 | -0.01 | -0.08 | 15.796 | 15.842 | 15.79 | 6301 |
| 1720729560 | 15.816 | 0.18 | 1.13 | 15.816 | 15.816 | 15.816 | 13 |
| 1720643160 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1720556760 | 15.64 | 0.06 | 0.39 | 15.644 | 15.644 | 15.616 | 4077 |
| 1720470360 | 15.58 | 0.03 | 0.19 | 15.582 | 15.582 | 15.56 | 123 |
| 1720211220 | 15.55 | -0.07 | -0.45 | 15.596 | 15.596 | 15.55 | 786 |
| 1720124820 | 15.62 | -0.05 | -0.32 | 15.616 | 15.62 | 15.616 | 588 |
| 1720038420 | 15.67 | 0.31 | 2.00 | 15.486 | 15.67 | 15.486 | 35 |
| 1719952020 | 15.362 | -0.08 | -0.53 | 15.35 | 15.362 | 15.334 | 47 |
| 1719865620 | 15.444 | -0.01 | -0.09 | 15.478 | 15.478 | 15.418 | 248 |
| 1719606420 | 15.458 | 0.05 | 0.35 | 15.458 | 15.458 | 15.458 | 1100 |
| 1719520020 | 15.404 | -0.1 | -0.62 | 15.404 | 15.404 | 15.404 | 1300 |
| 1719433620 | 15.5 | 0.13 | 0.85 | 15.522 | 15.522 | 15.5 | 732 |
| 1719347160 | 15.37 | -0.07 | -0.44 | 15.37 | 15.37 | 15.37 | 50 |
| 1719260820 | 15.438 | -0.1 | -0.63 | 15.464 | 15.464 | 15.438 | 656 |
| 1719001560 | 15.536 | 0 | 0.00 | 15.536 | 15.536 | 15.536 | 0 |
| 1718915160 | 15.536 | -0.07 | -0.44 | 15.55 | 15.568 | 15.536 | 356 |
| 1718828820 | 15.604 | 0.3 | 1.95 | 15.616 | 15.616 | 15.604 | 351 |
| 1718742360 | 15.306 | 0.08 | 0.54 | 15.37 | 15.402 | 15.306 | 825 |
| 1718656020 | 15.224 | 0.07 | 0.49 | 15.252 | 15.252 | 15.21 | 81 |
| 1718396820 | 15.15 | 0.14 | 0.95 | 15.284 | 15.284 | 15.15 | 1972 |
| 1718310420 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1718224020 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1718137620 | 15.008 | 0.08 | 0.51 | 15.008 | 15.008 | 15.008 | 1 |
| 1718051220 | 14.932 | 0.06 | 0.39 | 14.932 | 14.932 | 14.932 | 1751 |
| 1717792020 | 14.874 | -0.01 | -0.04 | 14.902 | 14.92 | 14.77 | 81 |
| 1717705620 | 14.88 | 0.17 | 1.13 | 14.88 | 14.88 | 14.88 | 1 |
| 1717619220 | 14.714 | 0.09 | 0.60 | 14.714 | 14.714 | 14.714 | 92 |
| 1717532820 | 14.626 | -0 | -0.01 | 14.54 | 14.626 | 14.5 | 15 |
| 1717446420 | 14.628 | 0.16 | 1.08 | 14.768 | 14.804 | 14.628 | 1162 |
| 1717187220 | 14.472 | -0.37 | -2.48 | 14.534 | 14.534 | 14.472 | 640 |
| 1717100820 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1717014420 | 14.84 | -0.36 | -2.36 | 14.912 | 14.912 | 14.84 | 1420 |
| 1716927960 | 15.198 | 0 | 0.00 | 15.198 | 15.198 | 15.198 | 0 |
| 1716841560 | 15.198 | 0.22 | 1.46 | 15.124 | 15.198 | 15.124 | 132 |
| 1716582420 | 14.98 | -0.13 | -0.83 | 15 | 15.018 | 14.98 | 1140 |
| 1716496020 | 15.106 | -0.04 | -0.29 | 15.154 | 15.154 | 15.106 | 27 |
| 1716409620 | 15.15 | 0.07 | 0.48 | 15.138 | 15.15 | 15.126 | 1301 |
| 1716323160 | 15.078 | -0.13 | -0.85 | 15.046 | 15.078 | 15.046 | 225 |
| 1716236820 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1715977620 | 15.208 | 0.11 | 0.73 | 15.174 | 15.216 | 15.174 | 1271 |
| 1715891220 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1715804820 | 15.098 | 0.09 | 0.60 | 15.078 | 15.098 | 15.078 | 50 |
| 1715718420 | 15.008 | -0.02 | -0.11 | 15.056 | 15.056 | 15.008 | 1467 |
| 1715631960 | 15.024 | 0.2 | 1.32 | 15 | 15.024 | 15 | 415 |
| 1715372820 | 14.828 | 0 | 0.00 | 14.828 | 14.828 | 14.828 | 0 |
| 1715286420 | 14.828 | -0.03 | -0.18 | 14.828 | 14.828 | 14.828 | 1 |
| 1715200020 | 14.854 | -0.05 | -0.36 | 14.854 | 14.854 | 14.854 | 2950 |
| 1715113620 | 14.908 | -0.01 | -0.09 | 14.978 | 14.978 | 14.786 | 1150 |
| 1715027220 | 14.922 | 0.1 | 0.66 | 14.926 | 14.926 | 14.922 | 680 |
| 1714768020 | 14.824 | 0.17 | 1.16 | 14.748 | 14.824 | 14.748 | 86 |
| 1714681560 | 14.654 | 0.09 | 0.59 | 14.626 | 14.654 | 14.62 | 199 |
| 1714508820 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1714422420 | 14.568 | 0.17 | 1.17 | 14.568 | 14.568 | 14.568 | 26 |
| 1714163220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714076820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713990420 | 14.4 | 0.12 | 0.81 | 14.53 | 14.53 | 14.4 | 1800 |
| 1713903960 | 14.284 | 0.08 | 0.59 | 14.27 | 14.284 | 14.25 | 1692 |
| 1713817560 | 14.2 | 0.15 | 1.05 | 14.196 | 14.2 | 14.114 | 8652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
