We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 29.3798 | -0.18 | -0.61 | 29.3839 | 29.4859 | 29.3771 | 3813 |
| 1721334360 | 29.5606 | -0.15 | -0.49 | 29.8017 | 29.8266 | 29.4 | 18676 |
| 1721248020 | 29.7064 | -0.41 | -1.37 | 30.0469 | 30.0469 | 29.5124 | 10107 |
| 1721161560 | 30.1198 | 0.13 | 0.43 | 29.8711 | 30.1198 | 29.8469 | 6742 |
| 1721075160 | 29.9906 | -0.15 | -0.50 | 29.9602 | 29.9906 | 29.8689 | 2742 |
| 1720815960 | 30.1424 | 0.26 | 0.86 | 29.7569 | 30.1424 | 29.7569 | 3851 |
| 1720729560 | 29.8867 | -0.25 | -0.82 | 30.0939 | 30.0939 | 29.8849 | 5460 |
| 1720643220 | 30.1325 | 0.43 | 1.45 | 29.7717 | 30.1325 | 29.5625 | 1102 |
| 1720556760 | 29.7021 | -0.07 | -0.24 | 29.8435 | 29.8435 | 29.7021 | 47495 |
| 1720470360 | 29.775 | 0.16 | 0.52 | 29.7619 | 29.7806 | 29.5555 | 4201 |
| 1720211220 | 29.6199 | -0.22 | -0.75 | 29.7622 | 29.7622 | 29.6049 | 1365 |
| 1720124820 | 29.8423 | 0.31 | 1.06 | 29.8695 | 29.8695 | 29.6649 | 1157 |
| 1720038420 | 29.5299 | 0.11 | 0.37 | 29.6766 | 29.6766 | 29.5001 | 9046 |
| 1719952020 | 29.4222 | -0.11 | -0.38 | 29.3138 | 29.6139 | 29.3138 | 5293 |
| 1719865620 | 29.5358 | -0 | -0.01 | 29.5114 | 29.5708 | 29.3479 | 3683 |
| 1719606420 | 29.5393 | -0.05 | -0.18 | 29.6525 | 29.7168 | 29.5393 | 2710 |
| 1719520020 | 29.592 | -0.05 | -0.18 | 29.5045 | 29.592 | 29.5045 | 771 |
| 1719433620 | 29.6465 | 0.09 | 0.32 | 29.6545 | 29.6545 | 29.419 | 1247 |
| 1719347160 | 29.553 | 0.08 | 0.26 | 29.4111 | 29.5734 | 29.3531 | 1306 |
| 1719260820 | 29.4778 | 0.01 | 0.03 | 29.5103 | 29.5103 | 29.3829 | 1392 |
| 1719001620 | 29.4692 | -0.01 | -0.02 | 29.5788 | 29.5788 | 29.4505 | 2160 |
| 1718915160 | 29.4761 | 0.09 | 0.30 | 29.5769 | 29.6016 | 29.4761 | 4620 |
| 1718828820 | 29.3891 | -0.01 | -0.03 | 29.4561 | 29.4693 | 29.3891 | 328 |
| 1718742360 | 29.3984 | -0.15 | -0.51 | 29.5148 | 29.5148 | 29.3678 | 3654 |
| 1718656020 | 29.5493 | 0.3 | 1.02 | 29.3945 | 29.5493 | 29.1764 | 8898 |
| 1718396820 | 29.2512 | -0.06 | -0.22 | 29.4417 | 29.4417 | 29.2512 | 405 |
| 1718310420 | 29.3156 | 0.05 | 0.18 | 29.1449 | 29.3156 | 29.0946 | 10228 |
| 1718224020 | 29.2638 | 0.13 | 0.44 | 28.9985 | 29.2638 | 28.9941 | 882 |
| 1718137620 | 29.1359 | 0.01 | 0.03 | 29.1214 | 29.1359 | 28.8281 | 23890 |
| 1718051220 | 29.1284 | 0.07 | 0.23 | 29.0967 | 29.1284 | 28.8755 | 11828 |
| 1717792020 | 29.0618 | 0.21 | 0.74 | 28.7626 | 29.0618 | 28.7274 | 4479 |
| 1717705620 | 28.8473 | 0.01 | 0.03 | 28.6464 | 28.8564 | 28.6464 | 16493 |
| 1717619220 | 28.8397 | 0.42 | 1.49 | 28.5359 | 28.8397 | 28.5359 | 1413 |
| 1717532820 | 28.4166 | 0 | 0.00 | 28.5119 | 28.5119 | 28.3311 | 6736 |
| 1717446420 | 28.4154 | 0.15 | 0.52 | 28.7718 | 28.7732 | 28.4154 | 4052 |
| 1717187220 | 28.2688 | -0.15 | -0.53 | 28.3938 | 28.3938 | 28.2 | 5745 |
| 1717100820 | 28.42 | -0.13 | -0.45 | 28.3302 | 28.46 | 28.3302 | 878 |
| 1717014420 | 28.5497 | -0.07 | -0.26 | 28.4411 | 28.5497 | 28.4411 | 795 |
| 1716928020 | 28.6243 | -0.01 | -0.03 | 28.6881 | 28.6881 | 28.5439 | 2146 |
| 1716841560 | 28.6341 | -0.06 | -0.23 | 28.7 | 28.7344 | 28.5841 | 570 |
| 1716582420 | 28.6988 | 0.07 | 0.24 | 28.6147 | 28.7 | 28.5109 | 2321 |
| 1716496020 | 28.63 | -0.06 | -0.20 | 28.9096 | 29.1279 | 28.63 | 357 |
| 1716409620 | 28.6881 | -0.07 | -0.25 | 28.8166 | 28.8166 | 28.6881 | 1074 |
| 1716323160 | 28.7604 | 0.01 | 0.02 | 28.6339 | 28.7604 | 28.6179 | 745 |
| 1716236760 | 28.7534 | 0.08 | 0.27 | 28.7387 | 28.7534 | 28.6609 | 1312 |
| 1715977620 | 28.6767 | 0.02 | 0.08 | 28.6533 | 28.6767 | 28.6 | 2193 |
| 1715891220 | 28.6527 | -0.02 | -0.07 | 28.5181 | 28.7206 | 28.5181 | 616 |
| 1715804820 | 28.6731 | 0.21 | 0.73 | 28.3801 | 28.6731 | 28.3801 | 1584 |
| 1715718420 | 28.4662 | 0.02 | 0.06 | 28.4518 | 28.4662 | 28.33 | 627 |
| 1715631960 | 28.4488 | 0.15 | 0.52 | 28.3171 | 28.4488 | 28.3171 | 205 |
| 1715372820 | 28.3025 | -0.09 | -0.32 | 28.4248 | 28.4861 | 28.2521 | 910 |
| 1715286420 | 28.394 | 0.1 | 0.36 | 28.123 | 28.394 | 28.123 | 599 |
| 1715200020 | 28.2911 | -0.07 | -0.23 | 28.3941 | 28.3941 | 28.1701 | 3989 |
| 1715113620 | 28.357 | 0.32 | 1.12 | 28.1348 | 28.357 | 28.1348 | 872 |
| 1715027220 | 28.0418 | -0.01 | -0.04 | 28.0516 | 28.0516 | 28 | 1331 |
| 1714768020 | 28.0522 | 0.26 | 0.95 | 27.8512 | 28.0522 | 27.7319 | 3247 |
| 1714681560 | 27.7878 | -0.09 | -0.30 | 27.6958 | 27.7878 | 27.4625 | 1593 |
| 1714508820 | 27.8728 | -0.16 | -0.58 | 28.0546 | 28.0546 | 27.8728 | 1392 |
| 1714422420 | 28.0359 | 0.04 | 0.14 | 27.9973 | 28.0359 | 27.9091 | 1348 |
| 1714163220 | 27.9969 | 0.39 | 1.40 | 27.9079 | 27.9969 | 27.8764 | 170 |
| 1714076820 | 27.6098 | -0.23 | -0.83 | 27.3672 | 27.6098 | 27.3672 | 268 |
| 1713990420 | 27.8408 | -0.02 | -0.09 | 27.9745 | 27.9752 | 27.6921 | 40811 |
| 1713903960 | 27.8655 | 0.47 | 1.70 | 27.6199 | 27.8655 | 27.4944 | 2007 |
| 1713817560 | 27.4 | -0.03 | -0.12 | 27.4313 | 27.5271 | 27.4 | 2018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
