We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 27.1 | -0.4 | -1.44 | 26.995 | 27.1 | 26.995 | 602 |
| 1721939220 | 27.495 | 0 | 0.00 | 27.495 | 27.495 | 27.495 | 0 |
| 1721852820 | 27.495 | -0.6 | -2.14 | 27.585 | 27.585 | 27.495 | 1150 |
| 1721766420 | 28.095 | -0.25 | -0.86 | 28.095 | 28.095 | 28.095 | 5 |
| 1721679960 | 28.34 | -0.29 | -1.00 | 28.07 | 28.34 | 28.07 | 830 |
| 1721420760 | 28.625 | 0 | 0.00 | 28.625 | 28.625 | 28.625 | 0 |
| 1721334360 | 28.625 | -0.29 | -0.99 | 28.625 | 28.625 | 28.625 | 2 |
| 1721247960 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1721161560 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1721075160 | 28.91 | -0.09 | -0.29 | 28.91 | 28.91 | 28.91 | 33 |
| 1720815960 | 28.995 | -0.24 | -0.82 | 28.995 | 28.995 | 28.995 | 20 |
| 1720729560 | 29.235 | -0.17 | -0.58 | 29.235 | 29.235 | 29.235 | 75 |
| 1720643220 | 29.405 | 0.65 | 2.26 | 29.205 | 29.405 | 29.205 | 213 |
| 1720556760 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1720470360 | 28.755 | -0.06 | -0.21 | 28.74 | 28.8 | 28.74 | 134 |
| 1720211220 | 28.815 | 0.16 | 0.54 | 28.82 | 28.82 | 28.815 | 355 |
| 1720124820 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1720038420 | 28.66 | 0.12 | 0.42 | 28.64 | 28.66 | 28.64 | 969 |
| 1719952020 | 28.54 | 0.38 | 1.37 | 28.54 | 28.54 | 28.54 | 1 |
| 1719865620 | 28.155 | 0.94 | 3.43 | 28.2 | 28.2 | 28.155 | 22 |
| 1719606420 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1719520020 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1719433620 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1719347220 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1719260820 | 27.22 | 0.16 | 0.59 | 27.16 | 27.245 | 27.16 | 81 |
| 1719001620 | 27.06 | 0.03 | 0.11 | 27.06 | 27.06 | 27.06 | 4 |
| 1718915160 | 27.03 | 0.27 | 1.01 | 27.05 | 27.05 | 27.03 | 94 |
| 1718828820 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1718742420 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1718656020 | 26.76 | -0.08 | -0.30 | 26.76 | 26.76 | 26.76 | 35 |
| 1718396820 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1718310420 | 26.84 | -0.57 | -2.08 | 26.84 | 26.84 | 26.84 | 150 |
| 1718224020 | 27.41 | -0.08 | -0.27 | 27.41 | 27.41 | 27.41 | 120 |
| 1718137620 | 27.485 | 0 | 0.00 | 27.485 | 27.485 | 27.485 | 0 |
| 1718051220 | 27.485 | 0.16 | 0.60 | 27.485 | 27.485 | 27.485 | 150 |
| 1717792020 | 27.32 | 0.11 | 0.40 | 27.32 | 27.32 | 27.32 | 20 |
| 1717705620 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1717619220 | 27.21 | -0.41 | -1.47 | 27.225 | 27.225 | 27.21 | 46 |
| 1717532820 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1717446420 | 27.615 | 0.25 | 0.91 | 27.58 | 27.615 | 27.58 | 117 |
| 1717187220 | 27.365 | 0.23 | 0.87 | 27.365 | 27.365 | 27.365 | 200 |
| 1717100820 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1717014420 | 27.13 | -0.17 | -0.60 | 27.175 | 27.175 | 27.13 | 3 |
| 1716928020 | 27.295 | -0.12 | -0.44 | 27.295 | 27.295 | 27.295 | 750 |
| 1716841560 | 27.415 | 0.22 | 0.81 | 27.395 | 27.415 | 27.395 | 25 |
| 1716582420 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1716496020 | 27.195 | -0.04 | -0.13 | 27.265 | 27.265 | 27.195 | 8 |
| 1716409560 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1716323160 | 27.23 | 0.16 | 0.61 | 27.24 | 27.255 | 27.23 | 249 |
| 1716236820 | 27.065 | 0 | 0.00 | 27.065 | 27.065 | 27.065 | 0 |
| 1715977620 | 27.065 | 0 | 0.00 | 27.065 | 27.065 | 27.065 | 0 |
| 1715891220 | 27.065 | 0.07 | 0.24 | 27.03 | 27.065 | 27.03 | 10695 |
| 1715804820 | 27 | 0.28 | 1.05 | 26.905 | 27.01 | 26.905 | 51 |
| 1715718360 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1715631960 | 26.72 | -0.04 | -0.15 | 26.72 | 26.72 | 26.72 | 800 |
| 1715372820 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1715286420 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1715200020 | 26.76 | -0.19 | -0.69 | 26.76 | 26.76 | 26.76 | 55 |
| 1715113620 | 26.945 | -0.08 | -0.30 | 26.945 | 26.945 | 26.945 | 7 |
| 1715027220 | 27.025 | 0.37 | 1.39 | 27.01 | 27.025 | 27.01 | 309 |
| 1714768020 | 26.655 | -0.05 | -0.19 | 26.655 | 26.655 | 26.655 | 6 |
| 1714681560 | 26.705 | -0.05 | -0.19 | 26.715 | 26.715 | 26.705 | 18 |
| 1714508820 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
| 1714422420 | 26.755 | 0.5 | 1.90 | 26.755 | 26.755 | 26.755 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
