UBS Global Asset Management Historical Data - UIM3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UIM3)
UBS Global Asset Management (UIM3) Historical

UBS Global Asset Management (UIM3)

90.87

0.00

( 0.00% )

Updated: 23:34:26

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	91.8	0	0.00	91.8	91.8	91.8	0
1721334360	91.8	0.03	0.03	91.8	91.8	91.8	10
1721247960	91.77	0	0.00	91.77	91.77	91.77	0
1721161560	91.77	0	0.00	91.77	91.77	91.77	0
1721075160	91.77	0	0.00	91.77	91.77	91.77	0
1720815960	91.77	0	0.00	91.77	91.77	91.77	0
1720729560	91.77	1.12	1.24	91.77	91.77	91.77	28
1720643220	90.65	0	0.00	90.65	90.65	90.65	0
1720556820	90.65	0	0.00	90.65	90.65	90.65	0
1720470420	90.65	0	0.00	90.65	90.65	90.65	0
1720211220	90.65	0	0.00	90.65	90.65	90.65	0
1720124820	90.65	0	0.00	90.65	90.65	90.65	0
1720038420	90.65	-0.91	-0.99	90.65	90.65	90.65	3
1719951960	91.56	0	0.00	91.56	91.56	91.56	0
1719865560	91.56	0	0.00	91.56	91.56	91.56	0
1719606360	91.56	0	0.00	91.56	91.56	91.56	0
1719519960	91.56	0	0.00	91.56	91.56	91.56	0
1719433560	91.56	0	0.00	91.56	91.56	91.56	0
1719347160	91.56	0.84	0.93	91.05	91.56	91.05	2
1719260820	90.72	0	0.00	90.72	90.72	90.72	0
1719001620	90.72	0	0.00	90.72	90.72	90.72	0
1718915220	90.72	0	0.00	90.72	90.72	90.72	0
1718828820	90.72	0	0.00	90.72	90.72	90.72	0
1718742420	90.72	0	0.00	90.72	90.72	90.72	0
1718656020	90.72	0	0.00	90.72	90.72	90.72	0
1718396820	90.72	0.54	0.60	90.6	91.46	90.6	4
1718310420	90.18	0	0.00	90.18	90.18	90.18	0
1718224020	90.18	0	0.00	90.18	90.18	90.18	0
1718137620	90.18	0	0.00	90.18	90.18	90.18	0
1718051220	90.18	-0.34	-0.38	91.12	91.12	90.18	4
1717792020	90.52	0	0.00	90.52	90.52	90.52	0
1717705620	90.52	0	0.00	90.52	90.52	90.52	0
1717619220	90.52	0.5	0.56	90.52	90.52	90.52	1
1717532820	90.02	-0.86	-0.95	90.02	90.02	90.02	12
1717446420	90.88	0	0.00	90.88	90.88	90.88	0
1717187220	90.88	0	0.00	90.88	90.88	90.88	0
1717100820	90.88	0	0.00	90.88	90.88	90.88	0
1717014420	90.88	0	0.00	90.88	90.88	90.88	0
1716928020	90.88	-0.37	-0.41	90.67	91.36	90.67	32
1716841620	91.25	0	0.00	91.25	91.25	91.25	0
1716582420	91.25	-0.67	-0.73	91.25	91.25	91.25	2
1716496020	91.92	0	0.00	91.92	91.92	91.92	0
1716409620	91.92	0.29	0.32	91.92	91.92	91.92	10
1716323160	91.63	0.29	0.32	91.63	91.63	91.63	2
1716236760	91.34	-0.8	-0.87	91.34	91.34	91.34	1
1715977620	92.14	0	0.00	92.14	92.14	92.14	0
1715891220	92.14	0.77	0.84	91.8	92.14	91.8	5
1715804820	91.37	0.34	0.37	91.68	91.68	91.37	5
1715718360	91.03	0	0.00	91.03	91.03	91.03	0
1715631960	91.03	1.36	1.52	91.03	91.03	91.03	1
1715372820	89.67	0	0.00	89.67	89.67	89.67	0
1715286420	89.67	0	0.00	89.67	89.67	89.67	0
1715200020	89.67	0.37	0.41	89.67	89.67	89.67	1
1715113620	89.3	-0.28	-0.31	89.3	89.3	89.3	1
1715027220	89.58	0.41	0.46	89.58	89.58	89.58	1
1714768020	89.17	0.2	0.22	89.17	89.17	89.17	1
1714681560	88.97	0.08	0.09	88.91	88.97	88.91	129
1714508820	88.89	1.49	1.70	88.89	88.89	88.89	1
1714422420	87.4	0	0.00	87.4	87.4	87.4	0
1714163220	87.4	0	0.00	87.4	87.4	87.4	0
1714076820	87.4	1.27	1.47	87.4	87.4	87.4	1
1713990360	86.13	0	0.00	86.13	86.13	86.13	0
1713903960	86.13	0	0.00	86.13	86.13	86.13	0
1713817560	86.13	-0.57	-0.66	86.13	86.13	86.13	1

UBS Global Asset Managem...

Ls -3x Short Coinbase Co...

WisdomTree Foreign Excha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions