We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 485.0755 | 0 | 0.00 | 485.0755 | 485.0755 | 485.0755 | 0 |
| 1721939160 | 485.0755 | -5.14 | -1.05 | 485.0755 | 485.0755 | 485.0755 | 3 |
| 1721852820 | 490.2201 | -6.51 | -1.31 | 490.2201 | 490.2201 | 490.2201 | 1 |
| 1721766420 | 496.7336 | 1.91 | 0.39 | 492.2589 | 496.7336 | 492.2589 | 26 |
| 1721679960 | 494.8264 | -1.49 | -0.30 | 490.4097 | 494.8264 | 490.4097 | 7 |
| 1721420760 | 496.3179 | 0 | 0.00 | 496.3179 | 496.3179 | 496.3179 | 0 |
| 1721334360 | 496.3179 | -0.33 | -0.07 | 496.3179 | 496.3179 | 496.3179 | 3 |
| 1721248020 | 496.6489 | -2.86 | -0.57 | 499.1154 | 499.1154 | 496.6489 | 5 |
| 1721161560 | 499.5098 | 0.41 | 0.08 | 499.5098 | 499.5098 | 499.5098 | 3 |
| 1721075160 | 499.0983 | 2.33 | 0.47 | 499.7222 | 499.7222 | 499.0983 | 11 |
| 1720815960 | 496.7663 | -4.86 | -0.97 | 494.1975 | 496.7663 | 494.1975 | 2 |
| 1720729560 | 501.6223 | 5.41 | 1.09 | 501.6223 | 501.6223 | 501.6223 | 5 |
| 1720643160 | 496.2142 | 0 | 0.00 | 496.2142 | 496.2142 | 496.2142 | 0 |
| 1720556760 | 496.2142 | 0 | 0.00 | 496.2142 | 496.2142 | 496.2142 | 0 |
| 1720470360 | 496.2142 | 2.88 | 0.58 | 496.3215 | 496.3215 | 496.2142 | 15 |
| 1720211220 | 493.3342 | -1.37 | -0.28 | 493.3342 | 493.3342 | 493.3342 | 3 |
| 1720124820 | 494.7046 | 3.44 | 0.70 | 494.7046 | 494.7046 | 494.7046 | 30 |
| 1720038420 | 491.2669 | 0 | 0.00 | 491.2669 | 491.2669 | 491.2669 | 0 |
| 1719952020 | 491.2669 | 0.06 | 0.01 | 491.2669 | 491.2669 | 491.2669 | 1 |
| 1719865620 | 491.2039 | 1.53 | 0.31 | 490.7 | 491.2039 | 490.7 | 21 |
| 1719606360 | 489.6775 | 0 | 0.00 | 489.6775 | 489.6775 | 489.6775 | 0 |
| 1719519960 | 489.6775 | 0 | 0.00 | 489.6775 | 489.6775 | 489.6775 | 0 |
| 1719433560 | 489.6775 | 0 | 0.00 | 489.6775 | 489.6775 | 489.6775 | 0 |
| 1719347160 | 489.6775 | -2.88 | -0.58 | 489.6502 | 492.1899 | 489.6502 | 20 |
| 1719260820 | 492.5529 | -2.76 | -0.56 | 493.6316 | 493.6316 | 490.8245 | 74 |
| 1719001560 | 495.3099 | 0 | 0.00 | 495.3099 | 495.3099 | 495.3099 | 0 |
| 1718915160 | 495.3099 | 1.4 | 0.28 | 495.3099 | 495.3099 | 495.3099 | 4 |
| 1718828820 | 493.914 | 2.63 | 0.54 | 493.914 | 493.914 | 493.914 | 2 |
| 1718742360 | 491.2839 | 3.28 | 0.67 | 491.2839 | 491.2839 | 491.2839 | 1 |
| 1718656020 | 488.0039 | 9.24 | 1.93 | 489.6439 | 489.6439 | 488.0039 | 371 |
| 1718396820 | 478.76 | 0 | 0.00 | 478.76 | 478.76 | 478.76 | 0 |
| 1718310420 | 478.76 | 0 | 0.00 | 478.76 | 478.76 | 478.76 | 0 |
| 1718224020 | 478.76 | 0 | 0.00 | 478.76 | 478.76 | 478.76 | 0 |
| 1718137620 | 478.76 | 0 | 0.00 | 478.76 | 478.76 | 478.76 | 0 |
| 1718051220 | 478.76 | 0 | 0.00 | 478.76 | 478.76 | 478.76 | 0 |
| 1717792020 | 478.76 | 3.78 | 0.79 | 475.0299 | 478.76 | 475.0299 | 16 |
| 1717705620 | 474.9839 | 3.97 | 0.84 | 474.6286 | 474.9839 | 474.2901 | 12 |
| 1717619220 | 471.0099 | 4.83 | 1.04 | 470.2639 | 471.0099 | 470.2639 | 4 |
| 1717532820 | 466.1761 | -4.31 | -0.92 | 466.1761 | 466.1761 | 466.1761 | 1 |
| 1717446420 | 470.4887 | 1.07 | 0.23 | 470.7899 | 470.7899 | 470.4887 | 13 |
| 1717187220 | 469.4193 | 0 | 0.00 | 469.4193 | 469.4193 | 469.4193 | 0 |
| 1717100820 | 469.4193 | 0 | 0.00 | 469.4193 | 469.4193 | 469.4193 | 0 |
| 1717014420 | 469.4193 | 0 | 0.00 | 469.4193 | 469.4193 | 469.4193 | 0 |
| 1716928020 | 469.4193 | 0 | 0.00 | 469.4193 | 469.4193 | 469.4193 | 0 |
| 1716841620 | 469.4193 | 0 | 0.00 | 469.4193 | 469.4193 | 469.4193 | 0 |
| 1716582420 | 469.4193 | -4.28 | -0.90 | 469.4193 | 469.4193 | 469.4193 | 1 |
| 1716496020 | 473.6986 | 0.23 | 0.05 | 478.791 | 478.791 | 473.6797 | 13 |
| 1716409620 | 473.4686 | -0.4 | -0.08 | 473.4686 | 473.4686 | 473.4686 | 5 |
| 1716323160 | 473.8711 | 1.99 | 0.42 | 471.6686 | 473.8711 | 471.6686 | 6 |
| 1716236820 | 471.8839 | 0 | 0.00 | 471.8839 | 471.8839 | 471.8839 | 0 |
| 1715977620 | 471.8839 | 0.9 | 0.19 | 471.8839 | 471.8839 | 471.8839 | 9 |
| 1715891220 | 470.9822 | 1.71 | 0.37 | 470.9822 | 470.9822 | 470.9822 | 1 |
| 1715804820 | 469.2685 | 2.32 | 0.50 | 467.5292 | 469.2685 | 467.5292 | 12 |
| 1715718420 | 466.9487 | -1.18 | -0.25 | 466.9487 | 466.9487 | 466.9487 | 3 |
| 1715631960 | 468.1325 | 1.6 | 0.34 | 468.2707 | 468.2707 | 468.1325 | 4 |
| 1715372820 | 466.5329 | 0.67 | 0.14 | 467.2887 | 467.2887 | 466.5329 | 41 |
| 1715286420 | 465.8599 | -0.64 | -0.14 | 464.4089 | 465.8599 | 464.4089 | 300 |
| 1715200020 | 466.4999 | 0 | 0.00 | 466.4999 | 466.4999 | 466.4999 | 0 |
| 1715113620 | 466.4999 | 5.57 | 1.21 | 464.5999 | 466.4999 | 463.7395 | 35 |
| 1715027220 | 460.9299 | 5.35 | 1.17 | 461.2976 | 461.2976 | 460.9299 | 14 |
| 1714768020 | 455.5799 | 0.46 | 0.10 | 455.5799 | 455.5799 | 455.5799 | 1 |
| 1714681560 | 455.1199 | -5.17 | -1.12 | 455.5099 | 455.5099 | 455.1199 | 14 |
| 1714508820 | 460.2899 | 0 | 0.00 | 460.2899 | 460.2899 | 460.2899 | 0 |
| 1714422420 | 460.2899 | 5.6 | 1.23 | 460.2899 | 460.2899 | 460.2899 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
