We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 13.0681 | -0.02 | -0.17 | 13.0799 | 13.0799 | 13.065 | 40683 |
| 1721334360 | 13.09 | 0.02 | 0.17 | 13.0709 | 13.09 | 13.0611 | 2717 |
| 1721248020 | 13.0679 | 0.01 | 0.04 | 13.0806 | 13.0806 | 13.0679 | 3617 |
| 1721161560 | 13.0623 | 0.01 | 0.06 | 13.0744 | 13.0744 | 13.0623 | 2713 |
| 1721075160 | 13.0546 | 0.05 | 0.38 | 13.0617 | 13.0617 | 13.0546 | 924 |
| 1720815960 | 13.0054 | 0 | 0.02 | 13.0364 | 13.0364 | 13.0054 | 1905 |
| 1720729560 | 13.0026 | -0 | -0.02 | 13.0207 | 13.0207 | 13.0026 | 1798 |
| 1720643220 | 13.0051 | 0.01 | 0.04 | 13.0051 | 13.0227 | 13.0051 | 2058 |
| 1720556760 | 13.0001 | 0.01 | 0.10 | 13.0171 | 13.0171 | 13.0001 | 1078 |
| 1720470360 | 12.9876 | -0.01 | -0.05 | 12.9572 | 12.9999 | 12.9572 | 1632 |
| 1720211220 | 12.9937 | 0.03 | 0.21 | 12.9834 | 12.9937 | 12.9756 | 1669 |
| 1720124820 | 12.9666 | 0.04 | 0.28 | 12.9826 | 12.9826 | 12.9646 | 3426 |
| 1720038420 | 12.9306 | 0.02 | 0.15 | 12.9524 | 12.9524 | 12.9306 | 3877 |
| 1719952020 | 12.9112 | 0.03 | 0.22 | 12.9186 | 12.9244 | 12.9112 | 1854 |
| 1719865620 | 12.8831 | -0.05 | -0.42 | 12.9408 | 12.9408 | 12.8831 | 11116 |
| 1719606420 | 12.9371 | 0.02 | 0.14 | 12.9494 | 12.9494 | 12.9371 | 2254 |
| 1719520020 | 12.9187 | -0.03 | -0.23 | 12.9354 | 12.9354 | 12.9187 | 473 |
| 1719433620 | 12.9482 | 0.01 | 0.05 | 12.9648 | 12.9648 | 12.9482 | 3668 |
| 1719347160 | 12.9411 | -0.01 | -0.04 | 12.9287 | 12.9534 | 12.9287 | 847 |
| 1719260820 | 12.9466 | -0.02 | -0.17 | 12.9368 | 12.9587 | 12.9368 | 3555 |
| 1719001620 | 12.9682 | 0.03 | 0.25 | 13.0179 | 13.0179 | 12.9471 | 945 |
| 1718915160 | 12.9359 | -0.01 | -0.06 | 12.9294 | 12.9359 | 12.9229 | 1134 |
| 1718828820 | 12.9441 | 0.04 | 0.33 | 12.9539 | 12.9539 | 12.9441 | 6143 |
| 1718742360 | 12.9016 | 0 | 0.02 | 12.9124 | 12.9124 | 12.9016 | 407 |
| 1718656020 | 12.8995 | -0.04 | -0.35 | 12.9259 | 12.9259 | 12.8995 | 2498 |
| 1718396820 | 12.9444 | 0.02 | 0.13 | 12.9656 | 12.9656 | 12.9444 | 402 |
| 1718310420 | 12.9276 | 0.03 | 0.22 | 12.9085 | 12.9276 | 12.8961 | 2650 |
| 1718224020 | 12.8995 | 0.06 | 0.48 | 12.8778 | 12.8995 | 12.8656 | 395 |
| 1718137620 | 12.8382 | -0.01 | -0.06 | 12.8472 | 12.8472 | 12.8382 | 1907 |
| 1718051220 | 12.8457 | -0.05 | -0.42 | 12.9159 | 12.9159 | 12.8457 | 1126 |
| 1717792020 | 12.9 | -0.03 | -0.24 | 12.9188 | 12.9188 | 12.9 | 2199 |
| 1717705620 | 12.9306 | -0.01 | -0.06 | 12.9444 | 12.9444 | 12.9306 | 655 |
| 1717619220 | 12.9379 | 0.01 | 0.07 | 12.9349 | 12.9379 | 12.9251 | 2442 |
| 1717532820 | 12.9294 | 0.05 | 0.40 | 12.9399 | 12.9399 | 12.9257 | 1648 |
| 1717446420 | 12.8784 | 0.02 | 0.18 | 12.8744 | 12.9009 | 12.8716 | 6217 |
| 1717187220 | 12.8559 | 0 | 0.04 | 12.8704 | 12.8704 | 12.8456 | 1802 |
| 1717100820 | 12.8511 | -0.01 | -0.07 | 12.8634 | 12.8634 | 12.8511 | 1854 |
| 1717014420 | 12.8599 | -0.05 | -0.39 | 12.8674 | 12.8674 | 12.84 | 5840 |
| 1716928020 | 12.9101 | 0 | 0.01 | 12.9184 | 12.9184 | 12.9101 | 3120 |
| 1716841560 | 12.9086 | 0.03 | 0.23 | 12.8799 | 12.9086 | 12.8726 | 2213 |
| 1716582420 | 12.8786 | -0.03 | -0.25 | 12.8889 | 12.8889 | 12.8786 | 2368 |
| 1716496020 | 12.9114 | 0.02 | 0.12 | 12.9049 | 12.9114 | 12.8911 | 423 |
| 1716409620 | 12.8961 | -0.03 | -0.20 | 12.9008 | 12.9044 | 12.8926 | 3347 |
| 1716323160 | 12.9214 | 0 | 0.01 | 12.9199 | 12.9214 | 12.9151 | 1397 |
| 1716236820 | 12.9206 | 0 | 0.00 | 12.9206 | 12.9206 | 12.9206 | 0 |
| 1715977620 | 12.9206 | -0.04 | -0.33 | 12.9683 | 12.9683 | 12.9206 | 2480 |
| 1715891220 | 12.9639 | 0.07 | 0.56 | 12.9704 | 12.9704 | 12.9581 | 471 |
| 1715804820 | 12.8911 | -0.01 | -0.05 | 12.8969 | 12.8969 | 12.8911 | 2175 |
| 1715718420 | 12.8976 | 0 | 0.00 | 12.9099 | 12.9099 | 12.8976 | 1644 |
| 1715631960 | 12.8971 | 0.01 | 0.10 | 12.86 | 12.9069 | 12.86 | 3375 |
| 1715372820 | 12.8843 | -0.03 | -0.21 | 12.9269 | 12.9269 | 12.8843 | 1218 |
| 1715286420 | 12.9111 | -0.03 | -0.21 | 12.9111 | 12.9111 | 12.9111 | 1 |
| 1715200020 | 12.9381 | 0.01 | 0.11 | 12.9449 | 12.9449 | 12.9306 | 8587 |
| 1715113620 | 12.9236 | -0.02 | -0.18 | 12.9111 | 12.9334 | 12.9066 | 13541 |
| 1715027220 | 12.9464 | 0.03 | 0.25 | 12.9354 | 12.9464 | 12.9166 | 2438 |
| 1714768020 | 12.9136 | 0.08 | 0.60 | 12.9319 | 12.9319 | 12.9136 | 2219 |
| 1714681560 | 12.8361 | -0.01 | -0.07 | 12.8544 | 12.8956 | 12.8361 | 5383 |
| 1714508820 | 12.8446 | 0.02 | 0.17 | 12.8568 | 12.8568 | 12.8446 | 829 |
| 1714422420 | 12.8226 | 0.03 | 0.24 | 12.7941 | 12.8434 | 12.7941 | 2377 |
| 1714163220 | 12.7921 | -0.01 | -0.06 | 12.8026 | 12.8026 | 12.7921 | 200 |
| 1714076820 | 12.8 | -0.04 | -0.33 | 12.8214 | 12.8214 | 12.8 | 1892 |
| 1713990420 | 12.8421 | -0.01 | -0.10 | 12.8554 | 12.8554 | 12.8421 | 650 |
| 1713903960 | 12.8549 | -0.04 | -0.31 | 12.836 | 12.8734 | 12.8302 | 2849 |
| 1713817560 | 12.8955 | 0.07 | 0.52 | 12.8376 | 12.8955 | 12.8256 | 2230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
