![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
1721939160 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
1721852760 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
1721766360 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
1721679960 | 15.854 | -0.01 | -0.05 | 15.854 | 15.854 | 15.854 | 32 |
1721420760 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
1721334360 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
1721247960 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
1721161560 | 15.862 | -0.22 | -1.34 | 15.862 | 15.862 | 15.862 | 1 |
1721075160 | 16.078 | 0.21 | 1.34 | 16.078 | 16.078 | 16.078 | 4 |
1720815960 | 15.866 | 0 | 0.00 | 15.866 | 15.866 | 15.866 | 0 |
1720729560 | 15.866 | 0 | 0.00 | 15.866 | 15.866 | 15.866 | 0 |
1720643160 | 15.866 | 0 | 0.00 | 15.866 | 15.866 | 15.866 | 0 |
1720556760 | 15.866 | 0 | 0.00 | 15.866 | 15.866 | 15.866 | 0 |
1720470360 | 15.866 | -0.13 | -0.84 | 15.866 | 15.866 | 15.866 | 63 |
1720211220 | 16 | 0.14 | 0.91 | 16 | 16 | 16 | 410 |
1720124760 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1720038360 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719951960 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719865560 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719606360 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719519960 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719433560 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719347160 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719260760 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1719001560 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
1718915160 | 15.856 | 0.09 | 0.57 | 15.856 | 15.856 | 15.856 | 31 |
1718828820 | 15.766 | 0.06 | 0.38 | 15.766 | 15.766 | 15.766 | 500 |
1718742360 | 15.706 | -0.08 | -0.52 | 15.706 | 15.706 | 15.706 | 1 |
1718656020 | 15.788 | -0.12 | -0.77 | 15.788 | 15.788 | 15.788 | 4 |
1718396820 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1718310420 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1718224020 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1718137620 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1718051220 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1717792020 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1717705620 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1717619220 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1717532820 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1717446420 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1717187220 | 15.91 | -0.17 | -1.04 | 15.91 | 15.91 | 15.91 | 250 |
1717100760 | 16.078 | 0 | 0.00 | 16.078 | 16.078 | 16.078 | 0 |
1717014360 | 16.078 | 0 | 0.00 | 16.078 | 16.078 | 16.078 | 0 |
1716927960 | 16.078 | 0 | 0.00 | 16.078 | 16.078 | 16.078 | 0 |
1716841560 | 16.078 | 0 | 0.00 | 16.078 | 16.078 | 16.078 | 0 |
1716582360 | 16.078 | 0 | 0.00 | 16.078 | 16.078 | 16.078 | 0 |
1716495960 | 16.078 | 0 | 0.00 | 16.078 | 16.078 | 16.078 | 0 |
1716409560 | 16.078 | 0 | 0.00 | 16.078 | 16.078 | 16.078 | 0 |
1716323160 | 16.078 | -0.01 | -0.09 | 16.078 | 16.078 | 16.078 | 31 |
1716236820 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
1715977620 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
1715891220 | 16.091999 | -0.01 | -0.09 | 16.091999 | 16.091999 | 16.091999 | 1 |
1715804820 | 16.106 | 0.11 | 0.66 | 16.106 | 16.106 | 16.106 | 4 |
1715718360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1715631960 | 16 | 0.22 | 1.41 | 16 | 16 | 16 | 2000 |
1715372820 | 15.778 | 0 | 0.00 | 15.778 | 15.778 | 15.778 | 0 |
1715286420 | 15.778 | 0 | 0.00 | 15.778 | 15.778 | 15.778 | 0 |
1715200020 | 15.778 | 0.45 | 2.95 | 15.778 | 15.778 | 15.778 | 200 |
1715061600 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
1714975200 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
1714716000 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
1714629600 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
1714456800 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
1714370400 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions