We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 99.6905 | 0.19 | 0.19 | 99.9881 | 100.1899 | 99.6905 | 765 |
| 1719606420 | 99.498 | -0.17 | -0.17 | 100.4901 | 100.4901 | 99.498 | 75 |
| 1719520020 | 99.6707 | 0.03 | 0.03 | 99.7781 | 99.9874 | 99.6707 | 122 |
| 1719433620 | 99.6418 | -0.32 | -0.32 | 100.6226 | 100.6226 | 99.6418 | 674 |
| 1719347160 | 99.9636 | -0.55 | -0.54 | 99.5688 | 99.9701 | 99.4467 | 234 |
| 1719260820 | 100.5101 | 0.08 | 0.08 | 99.5643 | 100.57 | 99.5643 | 493 |
| 1719001620 | 100.4302 | 0.28 | 0.28 | 101.247 | 101.247 | 100.4302 | 263 |
| 1718915160 | 100.1479 | -1.35 | -1.33 | 101.2578 | 101.2601 | 100.0078 | 846 |
| 1718828820 | 101.4998 | 1.44 | 1.44 | 100.5961 | 101.4998 | 100.5961 | 1098 |
| 1718742360 | 100.0623 | 1.02 | 1.03 | 99.1502 | 100.1951 | 99.1502 | 582 |
| 1718656020 | 99.04 | 0.29 | 0.30 | 99.1294 | 99.2879 | 99.04 | 596 |
| 1718396820 | 98.7454 | 0.09 | 0.09 | 99.7183 | 99.8063 | 98.6609 | 538 |
| 1718310420 | 98.66 | 1.14 | 1.16 | 97.9196 | 98.66 | 97.3801 | 683 |
| 1718224020 | 97.5247 | -0.06 | -0.06 | 98.0064 | 98.0064 | 97.5247 | 27 |
| 1718137620 | 97.5859 | -0.77 | -0.78 | 97.9597 | 97.9597 | 97.5803 | 234 |
| 1718051220 | 98.3562 | 0.93 | 0.95 | 97.6581 | 98.3562 | 97.6581 | 250 |
| 1717792020 | 97.4299 | 0.35 | 0.36 | 97.2978 | 97.4859 | 97.2221 | 271 |
| 1717705620 | 97.0845 | 0.14 | 0.15 | 96.8865 | 97.4659 | 96.8865 | 389 |
| 1717619220 | 96.9417 | 1.8 | 1.89 | 96.1779 | 96.9417 | 96.0261 | 1081 |
| 1717532820 | 95.143 | -1.07 | -1.12 | 95.5809 | 95.5809 | 94.5034 | 397 |
| 1717446420 | 96.2161 | 0.62 | 0.65 | 96.8533 | 97.4299 | 96.2161 | 956 |
| 1717187220 | 95.5991 | -1.34 | -1.38 | 95.7359 | 95.7359 | 95.3741 | 216 |
| 1717100820 | 96.937 | -0.67 | -0.69 | 96.3225 | 96.937 | 96.3225 | 311 |
| 1717014420 | 97.6067 | -1.04 | -1.06 | 97.3179 | 97.6067 | 97.0612 | 205 |
| 1716928020 | 98.6503 | -0.51 | -0.52 | 98.7959 | 98.7959 | 98.4859 | 135 |
| 1716841560 | 99.164 | 0.78 | 0.79 | 99.0341 | 99.164 | 98.8201 | 821 |
| 1716582420 | 98.3825 | -0.57 | -0.58 | 98.5036 | 98.7279 | 98.3735 | 798 |
| 1716496020 | 98.9526 | -0.44 | -0.44 | 99.1704 | 99.5797 | 98.9281 | 303 |
| 1716409620 | 99.3879 | 0.01 | 0.01 | 99.6766 | 99.6766 | 99.3879 | 133 |
| 1716323160 | 99.3801 | -0.61 | -0.61 | 99.1819 | 99.5179 | 99.1819 | 863 |
| 1716236760 | 99.99 | -0.18 | -0.17 | 99.834 | 100.0599 | 99.6761 | 120 |
| 1715977620 | 100.1651 | 0.46 | 0.46 | 99.2257 | 100.2699 | 99.2257 | 457 |
| 1715891220 | 99.7039 | 0.12 | 0.12 | 99.0139 | 99.7441 | 99.0139 | 578 |
| 1715804820 | 99.5831 | 0.98 | 1.00 | 98.9225 | 99.5831 | 98.8123 | 2619 |
| 1715718420 | 98.6 | -0.2 | -0.20 | 98.9138 | 98.9138 | 98.416 | 840 |
| 1715631960 | 98.7973 | 1.02 | 1.04 | 98.3643 | 98.7973 | 98.2648 | 989 |
| 1715372820 | 97.7808 | 0.3 | 0.31 | 98.0213 | 98.4461 | 97.7808 | 2478 |
| 1715286420 | 97.4801 | -0.53 | -0.54 | 97.6841 | 97.6841 | 97.4801 | 70 |
| 1715200020 | 98.0114 | 0.23 | 0.24 | 97.8613 | 98.0114 | 97.2396 | 350 |
| 1715113620 | 97.7801 | -0.61 | -0.62 | 97.6074 | 97.7801 | 97.5709 | 310 |
| 1715027220 | 98.3917 | 0.81 | 0.83 | 97.5754 | 98.3917 | 97.5699 | 1398 |
| 1714768020 | 97.5781 | -0.42 | -0.43 | 97.3401 | 97.5781 | 97.216 | 377 |
| 1714681560 | 97.9999 | 1.71 | 1.77 | 96.1528 | 97.9999 | 96.1528 | 790 |
| 1714508820 | 96.2921 | -0.66 | -0.68 | 96.5909 | 96.6876 | 96.2921 | 10 |
| 1714422420 | 96.9499 | 0.44 | 0.46 | 97.1895 | 97.1895 | 96.5081 | 295 |
| 1714163220 | 96.5079 | 2.14 | 2.26 | 95.8783 | 96.5079 | 95.81 | 1892 |
| 1714076820 | 94.3724 | -1.32 | -1.38 | 94.8681 | 94.8681 | 94.3724 | 59 |
| 1713990420 | 95.6921 | 1.16 | 1.22 | 95.6641 | 95.6921 | 95.6641 | 48 |
| 1713903960 | 94.5349 | 0.64 | 0.68 | 95.3839 | 95.3839 | 94.4021 | 543 |
| 1713817560 | 93.8919 | 0.46 | 0.49 | 93.5981 | 94.1299 | 93.5981 | 600 |
| 1713558420 | 93.4321 | -0.77 | -0.82 | 92.3338 | 93.4321 | 92.3338 | 159 |
| 1713472020 | 94.2 | 0.35 | 0.37 | 94.5341 | 94.5341 | 94.0181 | 202 |
| 1713385620 | 93.8513 | 0.25 | 0.27 | 94.0765 | 94.2033 | 93.8344 | 425 |
| 1713299220 | 93.6 | -1.17 | -1.24 | 94.779 | 94.779 | 93.6 | 657 |
| 1713212820 | 94.7712 | -0.94 | -0.98 | 95.8155 | 96.0379 | 94.7712 | 1297 |
| 1712953620 | 95.7121 | -0.91 | -0.94 | 96.8461 | 97.27 | 95.7121 | 952 |
| 1712867220 | 96.62 | 0.62 | 0.65 | 97 | 97.0801 | 96.62 | 240 |
| 1712780760 | 96.0001 | -0.77 | -0.79 | 96.8228 | 97.4184 | 96.0001 | 406 |
| 1712694360 | 96.7687 | 0.9 | 0.94 | 96.1375 | 96.7687 | 96.1375 | 437 |
| 1712607960 | 95.8702 | 0.55 | 0.57 | 96.3298 | 96.3365 | 95.7859 | 493 |
| 1712348820 | 95.3221 | -1.43 | -1.47 | 95.5239 | 95.5886 | 95.2995 | 1135 |
| 1712262360 | 96.7472 | 1.13 | 1.18 | 95.8 | 96.7472 | 95.8 | 536 |
| 1712175960 | 95.6219 | -0.81 | -0.84 | 95.4181 | 95.8319 | 95.4181 | 349 |
| 1712089560 | 96.4285 | 0.72 | 0.75 | 95.3929 | 97.0259 | 95.3929 | 1074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
