We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 15.936 | 0 | 0.00 | 15.936 | 15.936 | 15.936 | 0 |
| 1719519960 | 15.936 | 0 | 0.00 | 15.936 | 15.936 | 15.936 | 0 |
| 1719433560 | 15.936 | 0 | 0.00 | 15.936 | 15.936 | 15.936 | 0 |
| 1719347160 | 15.936 | 0.09 | 0.56 | 15.936 | 15.936 | 15.936 | 1 |
| 1719260820 | 15.848 | -0 | -0.01 | 15.848 | 15.848 | 15.848 | 4 |
| 1719001560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1718915160 | 15.85 | -0.4 | -2.45 | 15.85 | 15.85 | 15.85 | 3 |
| 1718828820 | 16.248 | 0 | 0.00 | 16.248 | 16.248 | 16.248 | 0 |
| 1718742420 | 16.248 | 0 | 0.00 | 16.248 | 16.248 | 16.248 | 0 |
| 1718656020 | 16.248 | 0 | 0.00 | 16.248 | 16.248 | 16.248 | 0 |
| 1718396820 | 16.248 | 0 | 0.00 | 16.248 | 16.248 | 16.248 | 0 |
| 1718310420 | 16.248 | 0 | 0.00 | 16.248 | 16.248 | 16.248 | 0 |
| 1718224020 | 16.248 | 0 | 0.00 | 16.248 | 16.248 | 16.248 | 0 |
| 1718137620 | 16.248 | 0 | 0.00 | 16.248 | 16.248 | 16.248 | 0 |
| 1718051220 | 16.248 | 0 | 0.00 | 16.248 | 16.248 | 16.248 | 0 |
| 1717792020 | 16.248 | 0 | 0.00 | 16.248 | 16.248 | 16.248 | 0 |
| 1717705620 | 16.248 | 0 | 0.00 | 16.248 | 16.248 | 16.248 | 0 |
| 1717619220 | 16.248 | -0 | -0.02 | 16.248 | 16.248 | 16.248 | 21 |
| 1717532820 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1717446420 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1717187220 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1717100820 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1717014420 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1716928020 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1716841620 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1716582420 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1716496020 | 16.251999 | 0.07 | 0.41 | 16.251999 | 16.251999 | 16.251999 | 4 |
| 1716409560 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1716323160 | 16.186 | 0.13 | 0.83 | 16.186 | 16.186 | 16.186 | 10 |
| 1716236760 | 16.052 | 0 | 0.00 | 16.052 | 16.052 | 16.052 | 0 |
| 1715977560 | 16.052 | 0 | 0.00 | 16.052 | 16.052 | 16.052 | 0 |
| 1715891160 | 16.052 | 0 | 0.00 | 16.052 | 16.052 | 16.052 | 0 |
| 1715804760 | 16.052 | 0 | 0.00 | 16.052 | 16.052 | 16.052 | 0 |
| 1715718360 | 16.052 | 0 | 0.00 | 16.052 | 16.052 | 16.052 | 0 |
| 1715631960 | 16.052 | 0.28 | 1.80 | 16.052 | 16.052 | 16.052 | 1791 |
| 1715372820 | 15.768 | 0 | 0.00 | 15.768 | 15.768 | 15.768 | 0 |
| 1715286420 | 15.768 | 0 | 0.00 | 15.768 | 15.768 | 15.768 | 0 |
| 1715200020 | 15.768 | 0 | 0.00 | 15.768 | 15.768 | 15.768 | 0 |
| 1715113620 | 15.768 | 0 | 0.00 | 15.768 | 15.768 | 15.768 | 0 |
| 1715027220 | 15.768 | 0.32 | 2.08 | 15.768 | 15.768 | 15.768 | 22 |
| 1714768020 | 15.446 | 0 | 0.00 | 15.446 | 15.446 | 15.446 | 0 |
| 1714681620 | 15.446 | 0 | 0.00 | 15.446 | 15.446 | 15.446 | 0 |
| 1714508820 | 15.446 | 0 | 0.00 | 15.446 | 15.446 | 15.446 | 0 |
| 1714422420 | 15.446 | 0 | 0.00 | 15.446 | 15.446 | 15.446 | 0 |
| 1714163220 | 15.446 | 0 | 0.00 | 15.446 | 15.446 | 15.446 | 0 |
| 1714076820 | 15.446 | -0.13 | -0.86 | 15.446 | 15.446 | 15.446 | 1 |
| 1713990360 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1713903960 | 15.58 | 0.09 | 0.61 | 15.58 | 15.58 | 15.58 | 4 |
| 1713817560 | 15.486 | 0.08 | 0.55 | 15.486 | 15.486 | 15.486 | 9 |
| 1713558420 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1713472020 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1713385620 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1713299220 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1713212820 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1712953620 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1712867220 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1712780820 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1712694420 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1712608020 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1712348820 | 15.402 | -0.25 | -1.60 | 15.402 | 15.402 | 15.402 | 23 |
| 1712265960 | 15.652 | 0 | 0.00 | 15.652 | 15.652 | 15.652 | 0 |
| 1712179560 | 15.652 | 0 | 0.00 | 15.652 | 15.652 | 15.652 | 0 |
| 1712093160 | 15.652 | 0 | 0.00 | 15.652 | 15.652 | 15.652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
