We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 2.13903743316 | 0.374 | 0.413 | 0.374 | 11219 | 0.38394971 | DE |
| 4 | -0.066 | -14.7321428571 | 0.448 | 0.463 | 0.374 | 12967 | 0.40943077 | DE |
| 12 | -0.1015 | -20.9927611169 | 0.4835 | 0.713 | 0.374 | 22653 | 0.53228998 | DE |
| 26 | -0.158 | -29.2592592593 | 0.54 | 0.713 | 0.374 | 17110 | 0.52238259 | DE |
| 52 | -0.048 | -11.1627906977 | 0.43 | 0.713 | 0.322 | 16595 | 0.49201078 | DE |
| 156 | -0.048 | -11.1627906977 | 0.43 | 0.713 | 0.322 | 16595 | 0.49201078 | DE |
| 260 | -0.048 | -11.1627906977 | 0.43 | 0.713 | 0.322 | 16595 | 0.49201078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.3795 | -0.013 | -3.31 | 0.3915 | 0.3915 | 0.3745 | 11500 |
| 1719260820 | 0.3925 | -0.0005 | -0.13 | 0.413 | 0.413 | 0.3925 | 62 |
| 1719001620 | 0.393 | 0.0075 | 1.95 | 0.3995 | 0.3995 | 0.38 | 4822 |
| 1718915160 | 0.3855 | 0.002 | 0.52 | 0.383 | 0.392 | 0.383 | 12430 |
| 1718828820 | 0.3835 | -0.0135 | -3.40 | 0.374 | 0.393 | 0.374 | 27282 |
| 1718742360 | 0.397 | 0.0065 | 1.66 | 0.385 | 0.397 | 0.385 | 11000 |
| 1718656020 | 0.3905 | -0.0005 | -0.13 | 0.404 | 0.404 | 0.3905 | 31044 |
| 1718396820 | 0.391 | -0.0175 | -4.28 | 0.4099999 | 0.426 | 0.391 | 21100 |
| 1718310420 | 0.4084999 | 0 | 0.00 | 0.4084999 | 0.4084999 | 0.4084999 | 0 |
| 1718224020 | 0.4084999 | -0.0015 | -0.37 | 0.416 | 0.416 | 0.4084999 | 5200 |
| 1718137620 | 0.4099999 | -0.009 | -2.15 | 0.398 | 0.416 | 0.398 | 25017 |
| 1718051220 | 0.419 | -0.009 | -2.10 | 0.4225 | 0.4225 | 0.419 | 2693 |
| 1717792020 | 0.428 | -0.0055 | -1.27 | 0.44 | 0.44 | 0.42 | 5390 |
| 1717705620 | 0.4335 | -0.0075 | -1.70 | 0.44 | 0.45 | 0.4335 | 20500 |
| 1717619220 | 0.441 | 0.0205 | 4.88 | 0.4064999 | 0.441 | 0.4064999 | 9409 |
| 1717532820 | 0.4205 | -0.0215 | -4.86 | 0.427 | 0.427 | 0.4055 | 19150 |
| 1717446420 | 0.442 | -0.0085 | -1.89 | 0.4605 | 0.4605 | 0.442 | 24998 |
| 1717187220 | 0.4505 | 0.0025 | 0.56 | 0.441 | 0.4505 | 0.441 | 8317 |
| 1717100820 | 0.448 | 0 | 0.00 | 0.463 | 0.463 | 0.448 | 4106 |
| 1717014420 | 0.448 | -0.012 | -2.61 | 0.448 | 0.448 | 0.448 | 2357 |
| 1716928020 | 0.46 | 0.0115 | 2.56 | 0.47 | 0.47 | 0.46 | 14500 |
| 1716841560 | 0.4485 | -0.015 | -3.24 | 0.47 | 0.47 | 0.4485 | 6340 |
| 1716582420 | 0.4635 | 0.0145 | 3.23 | 0.4625 | 0.47 | 0.4625 | 41800 |
| 1716496020 | 0.449 | -0.001 | -0.22 | 0.4425 | 0.4515 | 0.4405 | 10370 |
| 1716409620 | 0.45 | -0.027 | -5.66 | 0.4475 | 0.4705 | 0.4475 | 3166 |
| 1716323160 | 0.477 | 0.0235 | 5.18 | 0.491 | 0.508 | 0.456 | 23175 |
| 1716236760 | 0.4535 | 0.01 | 2.25 | 0.4535 | 0.4535 | 0.4535 | 16950 |
| 1715977620 | 0.4435 | -0.0135 | -2.95 | 0.457 | 0.4575 | 0.4285 | 21100 |
| 1715891220 | 0.457 | 0.0135 | 3.04 | 0.464 | 0.464 | 0.457 | 31178 |
| 1715804820 | 0.4435 | 0.006 | 1.37 | 0.444 | 0.444 | 0.4285 | 15587 |
| 1715718420 | 0.4375 | -0.0205 | -4.48 | 0.451 | 0.451 | 0.4375 | 34000 |
| 1715631960 | 0.458 | 0.002 | 0.44 | 0.459 | 0.459 | 0.458 | 15400 |
| 1715372820 | 0.456 | -0.017 | -3.59 | 0.4655 | 0.474 | 0.456 | 21106 |
| 1715286420 | 0.473 | 0.0035 | 0.75 | 0.4725 | 0.473 | 0.4725 | 11600 |
| 1715200020 | 0.4695 | -0.0635 | -11.91 | 0.4715 | 0.476 | 0.4565 | 86300 |
| 1715113620 | 0.533 | 0.001 | 0.19 | 0.549 | 0.555 | 0.533 | 20874 |
| 1715027220 | 0.532 | -0.018 | -3.27 | 0.557 | 0.5739999 | 0.532 | 18390 |
| 1714768020 | 0.55 | -0.028 | -4.84 | 0.562 | 0.562 | 0.55 | 2900 |
| 1714681560 | 0.5779999 | -0.012 | -2.03 | 0.531 | 0.5779999 | 0.521 | 28750 |
| 1714508820 | 0.59 | -0.031 | -4.99 | 0.587 | 0.59 | 0.587 | 575 |
| 1714422420 | 0.621 | -0.003 | -0.48 | 0.64 | 0.648 | 0.615 | 44369 |
| 1714163220 | 0.624 | 0.01 | 1.63 | 0.636 | 0.636 | 0.5829999 | 14243 |
| 1714076820 | 0.614 | -0.026 | -4.06 | 0.643 | 0.652 | 0.614 | 21000 |
| 1713990420 | 0.64 | 0.005 | 0.79 | 0.614 | 0.643 | 0.614 | 6416 |
| 1713903960 | 0.635 | -0.005 | -0.78 | 0.64 | 0.64 | 0.635 | 8622 |
| 1713817560 | 0.64 | -0.029 | -4.33 | 0.649 | 0.657 | 0.6 | 234482 |
| 1713558420 | 0.669 | 0.013 | 1.98 | 0.648 | 0.669 | 0.648 | 1820 |
| 1713472020 | 0.656 | 0.008 | 1.23 | 0.675 | 0.682 | 0.656 | 33548 |
| 1713385620 | 0.648 | 0.008 | 1.25 | 0.676 | 0.676 | 0.648 | 9000 |
| 1713299220 | 0.64 | -0.03 | -4.48 | 0.713 | 0.713 | 0.64 | 2484 |
| 1713212820 | 0.67 | 0.023 | 3.55 | 0.63 | 0.678 | 0.629 | 38766 |
| 1712953620 | 0.647 | 0.026 | 4.19 | 0.656 | 0.6919999 | 0.647 | 15949 |
| 1712867220 | 0.621 | 0.016 | 2.64 | 0.627 | 0.627 | 0.618 | 10179 |
| 1712780760 | 0.605 | -0.011 | -1.79 | 0.605 | 0.611 | 0.59 | 25236 |
| 1712694360 | 0.616 | 0.025 | 4.23 | 0.611 | 0.63 | 0.605 | 17220 |
| 1712607960 | 0.591 | 0.029 | 5.16 | 0.549 | 0.609 | 0.549 | 64197 |
| 1712348820 | 0.562 | 0.067 | 13.54 | 0.507 | 0.5689999 | 0.507 | 54436 |
| 1712262360 | 0.495 | -0.002 | -0.40 | 0.4795 | 0.509 | 0.4795 | 11852 |
| 1712175960 | 0.497 | 0.013 | 2.69 | 0.4835 | 0.497 | 0.464 | 29600 |
| 1712089560 | 0.484 | -0.004 | -0.82 | 0.53 | 0.53 | 0.4835 | 36722 |
| 1711661160 | 0.488 | 0 | 0.00 | 0.488 | 0.5 | 0.488 | 14932 |
| 1711574820 | 0.488 | 0.002 | 0.41 | 0.472 | 0.488 | 0.466 | 9500 |
| 1711488360 | 0.486 | 0.018 | 3.85 | 0.472 | 0.486 | 0.472 | 6585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
