We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 15.128 | 0.08 | 0.56 | 14.896 | 15.25 | 14.896 | 1359 |
| 1719433620 | 15.044 | 0.22 | 1.48 | 14.826 | 15.044 | 14.782 | 3247 |
| 1719347160 | 14.824 | -0.18 | -1.20 | 15.104 | 15.104 | 14.68 | 3295 |
| 1719260820 | 15.004 | -0.36 | -2.34 | 15.288 | 15.288 | 15.004 | 2854 |
| 1719001620 | 15.364 | -0.14 | -0.92 | 15.498 | 15.498 | 15.3 | 516 |
| 1718915160 | 15.506 | 0.17 | 1.13 | 15.484 | 15.506 | 15.332 | 3100 |
| 1718828820 | 15.332 | -0.07 | -0.43 | 15.398 | 15.568 | 15.262 | 5006 |
| 1718742360 | 15.398 | 0.32 | 2.10 | 15.258 | 15.4 | 14.976 | 2709 |
| 1718656020 | 15.082 | -0.09 | -0.62 | 15.328 | 15.328 | 14.934 | 4866 |
| 1718396820 | 15.176 | -0.14 | -0.89 | 15.464 | 15.464 | 15.164 | 2573 |
| 1718310420 | 15.312 | 0.24 | 1.57 | 15.078 | 15.386 | 15.004 | 1893 |
| 1718224020 | 15.076 | -0.01 | -0.09 | 15.088 | 15.09 | 14.884 | 4750 |
| 1718137620 | 15.09 | -0.63 | -3.98 | 15.56 | 15.718 | 14.938 | 5095 |
| 1718051220 | 15.716 | 0.17 | 1.07 | 15.55 | 15.716 | 15.374 | 4576 |
| 1717792020 | 15.55 | -0.11 | -0.73 | 15.82 | 15.82 | 15.396 | 2636 |
| 1717705620 | 15.664 | -0.11 | -0.71 | 15.776 | 15.824 | 15.576 | 1832 |
| 1717619220 | 15.776 | 0.13 | 0.82 | 15.65 | 15.87 | 15.444 | 12198 |
| 1717532820 | 15.648 | -0.36 | -2.27 | 16.175999 | 16.175999 | 15.468 | 3116 |
| 1717446420 | 16.012 | -0.34 | -2.06 | 16.51 | 16.584 | 16.012 | 3957 |
| 1717187220 | 16.347999 | 0.02 | 0.15 | 16.588 | 16.681999 | 16.347999 | 3048 |
| 1717100820 | 16.324 | -0.01 | -0.04 | 16.416 | 16.588 | 16.274 | 2551 |
| 1717014420 | 16.329999 | -0.1 | -0.62 | 16.596 | 16.642 | 16.142 | 2340 |
| 1716928020 | 16.431999 | -0.12 | -0.72 | 16.552 | 16.596 | 16.244 | 1739 |
| 1716841560 | 16.552 | 0.2 | 1.25 | 16.524 | 16.552 | 16.335999 | 4615 |
| 1716582420 | 16.347999 | 0.22 | 1.38 | 16.286 | 16.512 | 16.012 | 1304 |
| 1716496020 | 16.126 | -0.5 | -3.01 | 16.492 | 16.626 | 16.096 | 3953 |
| 1716409620 | 16.626 | -0.34 | -1.98 | 16.998 | 17.132 | 16.462 | 3254 |
| 1716323160 | 16.962 | -0.26 | -1.49 | 17.218 | 17.218 | 16.814 | 5324 |
| 1716236760 | 17.218 | 0.43 | 2.54 | 16.841999 | 17.22 | 16.658 | 6050 |
| 1715977620 | 16.792 | 0.63 | 3.91 | 16.16 | 16.844 | 15.92 | 1808 |
| 1715891220 | 16.16 | 0.02 | 0.15 | 16.136 | 16.16 | 15.958 | 2393 |
| 1715804820 | 16.136 | 0.14 | 0.85 | 16 | 16.136 | 15.91 | 2666 |
| 1715718420 | 16 | 0.06 | 0.40 | 16.094 | 16.094 | 15.774 | 2940 |
| 1715631960 | 15.936 | -0.19 | -1.17 | 15.864 | 16.123999 | 15.864 | 2039 |
| 1715372820 | 16.123999 | 0.02 | 0.15 | 16.238 | 16.373999 | 15.864 | 2625 |
| 1715286420 | 16.1 | 0.12 | 0.78 | 16.058 | 16.1 | 15.868 | 1826 |
| 1715200020 | 15.976 | -0.69 | -4.15 | 16.668 | 16.668 | 15.892 | 4111 |
| 1715113620 | 16.668 | 0.3 | 1.81 | 16.372 | 16.668 | 16.352 | 4885 |
| 1715027220 | 16.372 | 0.64 | 4.07 | 15.852 | 16.396 | 15.852 | 5171 |
| 1714768020 | 15.732 | -0.17 | -1.08 | 15.904 | 15.958 | 15.526 | 16809 |
| 1714681560 | 15.904 | 0.74 | 4.88 | 15.516 | 15.904 | 15.412 | 3935 |
| 1714508820 | 15.164 | -0.34 | -2.17 | 15.562 | 15.696 | 14.994 | 6848 |
| 1714422420 | 15.5 | 0.47 | 3.13 | 15.35 | 15.562 | 15.198 | 2108 |
| 1714163220 | 15.03 | 0.19 | 1.29 | 14.986 | 15.128 | 14.88 | 1630 |
| 1714076820 | 14.838 | -0.09 | -0.60 | 14.93 | 14.984 | 14.738 | 1816 |
| 1713990420 | 14.928 | -0.13 | -0.85 | 15.056 | 15.056 | 14.892 | 2604 |
| 1713903960 | 15.056 | 0.29 | 1.95 | 14.914 | 15.056 | 14.76 | 1794 |
| 1713817560 | 14.768 | -0.17 | -1.12 | 14.864 | 15.082 | 14.768 | 1090 |
| 1713558420 | 14.936 | -0.16 | -1.09 | 15.1 | 15.1 | 14.854 | 1368 |
| 1713472020 | 15.1 | 0 | 0.00 | 15.1 | 15.148 | 14.94 | 1114 |
| 1713385620 | 15.1 | 0.1 | 0.68 | 14.998 | 15.222 | 14.85 | 1045 |
| 1713299220 | 14.998 | -0.67 | -4.29 | 15.502 | 15.502 | 14.672 | 4869 |
| 1713212820 | 15.67 | -0.39 | -2.42 | 15.744 | 15.932 | 15.486 | 2007 |
| 1712953620 | 16.058 | 0.3 | 1.93 | 15.806 | 16.3 | 15.806 | 9431 |
| 1712867220 | 15.754 | 0.31 | 2.01 | 15.446 | 15.754 | 15.444 | 2993 |
| 1712780760 | 15.444 | 0.03 | 0.21 | 15.412 | 15.588 | 15.122 | 2447 |
| 1712694360 | 15.412 | -0.14 | -0.89 | 15.55 | 15.57 | 15.164 | 501 |
| 1712607960 | 15.55 | -0.09 | -0.58 | 15.796 | 15.8 | 15.258 | 2438 |
| 1712348820 | 15.64 | -0.07 | -0.43 | 15.864 | 15.864 | 15.55 | 4024 |
| 1712262360 | 15.708 | -0.3 | -1.87 | 16.008 | 16.142 | 15.708 | 20886 |
| 1712175960 | 16.008 | 0.5 | 3.24 | 15.506 | 16.008 | 15.506 | 6738 |
| 1712089560 | 15.506 | 0.56 | 3.76 | 15.6 | 15.6 | 15.232 | 8966 |
| 1711661160 | 14.944 | 0.3 | 2.08 | 14.64 | 14.944 | 14.616 | 1209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
