We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 114.9751 | 0 | 0.00 | 114.9751 | 114.9751 | 114.9751 | 0 |
| 1719520020 | 114.9751 | 0 | 0.00 | 114.9751 | 114.9751 | 114.9751 | 0 |
| 1719433620 | 114.9751 | 0 | 0.00 | 114.9751 | 114.9751 | 114.9751 | 0 |
| 1719347220 | 114.9751 | 0 | 0.00 | 114.9751 | 114.9751 | 114.9751 | 0 |
| 1719260820 | 114.9751 | 0.12 | 0.10 | 114.9751 | 114.9751 | 114.9751 | 14 |
| 1719001620 | 114.8557 | 0 | 0.00 | 114.8557 | 114.8557 | 114.8557 | 0 |
| 1718915220 | 114.8557 | 0 | 0.00 | 114.8557 | 114.8557 | 114.8557 | 0 |
| 1718828820 | 114.8557 | 0 | 0.00 | 114.8557 | 114.8557 | 114.8557 | 0 |
| 1718742420 | 114.8557 | 0 | 0.00 | 114.8557 | 114.8557 | 114.8557 | 0 |
| 1718656020 | 114.8557 | 0 | 0.00 | 114.8557 | 114.8557 | 114.8557 | 0 |
| 1718396820 | 114.8557 | 0 | 0.00 | 114.8557 | 114.8557 | 114.8557 | 0 |
| 1718310420 | 114.8557 | 0 | 0.00 | 114.8557 | 114.8557 | 114.8557 | 0 |
| 1718224020 | 114.8557 | 0 | 0.00 | 114.8557 | 114.8557 | 114.8557 | 0 |
| 1718137620 | 114.8557 | 0 | 0.00 | 114.8557 | 114.8557 | 114.8557 | 0 |
| 1718051220 | 114.8557 | 1.57 | 1.39 | 114.8557 | 114.8557 | 114.8557 | 17 |
| 1717792020 | 113.2852 | 0 | 0.00 | 113.2852 | 113.2852 | 113.2852 | 0 |
| 1717705620 | 113.2852 | -0.36 | -0.32 | 113.2852 | 113.2852 | 113.2852 | 16 |
| 1717619220 | 113.6445 | 0.6 | 0.53 | 113.6445 | 113.6445 | 113.6445 | 1 |
| 1717532820 | 113.0467 | -1.14 | -1.00 | 113.0467 | 113.0467 | 113.0467 | 1 |
| 1717446420 | 114.1849 | 0.71 | 0.63 | 114.1849 | 114.1849 | 114.1849 | 1 |
| 1717187220 | 113.4751 | 0 | 0.00 | 113.4751 | 113.4751 | 113.4751 | 0 |
| 1717100820 | 113.4751 | 0 | 0.00 | 113.4751 | 113.4751 | 113.4751 | 0 |
| 1717014420 | 113.4751 | 0 | 0.00 | 113.4751 | 113.4751 | 113.4751 | 0 |
| 1716928020 | 113.4751 | 0 | 0.00 | 113.4751 | 113.4751 | 113.4751 | 0 |
| 1716841620 | 113.4751 | 0 | 0.00 | 113.4751 | 113.4751 | 113.4751 | 0 |
| 1716582420 | 113.4751 | 0 | 0.00 | 113.4751 | 113.4751 | 113.4751 | 0 |
| 1716496020 | 113.4751 | 0 | 0.00 | 113.4751 | 113.4751 | 113.4751 | 0 |
| 1716409620 | 113.4751 | 0 | 0.00 | 113.4751 | 113.4751 | 113.4751 | 0 |
| 1716323220 | 113.4751 | 0 | 0.00 | 113.4751 | 113.4751 | 113.4751 | 0 |
| 1716236820 | 113.4751 | 0 | 0.00 | 113.4751 | 113.4751 | 113.4751 | 0 |
| 1715977620 | 113.4751 | 0 | 0.00 | 113.4751 | 113.4751 | 113.4751 | 0 |
| 1715891220 | 113.4751 | -1.3 | -1.13 | 113.4751 | 113.4751 | 113.4751 | 88 |
| 1715804820 | 114.7703 | 0 | 0.00 | 114.7703 | 114.7703 | 114.7703 | 0 |
| 1715718420 | 114.7703 | 0 | 0.00 | 114.7703 | 114.7703 | 114.7703 | 0 |
| 1715632020 | 114.7703 | 0 | 0.00 | 114.7703 | 114.7703 | 114.7703 | 0 |
| 1715372820 | 114.7703 | 0 | 0.00 | 114.7703 | 114.7703 | 114.7703 | 0 |
| 1715286420 | 114.7703 | 0 | 0.00 | 114.7703 | 114.7703 | 114.7703 | 0 |
| 1715200020 | 114.7703 | 0 | 0.00 | 114.7703 | 114.7703 | 114.7703 | 0 |
| 1715113620 | 114.7703 | -0.47 | -0.41 | 114.7703 | 114.7703 | 114.7703 | 1 |
| 1715027220 | 115.2449 | -0.45 | -0.39 | 115.2449 | 115.2449 | 115.2449 | 1 |
| 1714767960 | 115.6949 | 0 | 0.00 | 115.6949 | 115.6949 | 115.6949 | 0 |
| 1714681560 | 115.6949 | 0.01 | 0.01 | 115.6949 | 115.6949 | 115.6949 | 1 |
| 1714508820 | 115.6802 | 0 | 0.00 | 115.6802 | 115.6802 | 115.6802 | 0 |
| 1714422420 | 115.6802 | 0 | 0.00 | 115.6802 | 115.6802 | 115.6802 | 0 |
| 1714163220 | 115.6802 | 0 | 0.00 | 115.6802 | 115.6802 | 115.6802 | 0 |
| 1714076820 | 115.6802 | 0 | 0.00 | 115.6802 | 115.6802 | 115.6802 | 0 |
| 1713990420 | 115.6802 | 1.55 | 1.36 | 115.6802 | 115.6802 | 115.6802 | 200 |
| 1713903960 | 114.1302 | 0 | 0.00 | 114.1302 | 114.1302 | 114.1302 | 0 |
| 1713817560 | 114.1302 | 0 | 0.00 | 114.1302 | 114.1302 | 114.1302 | 0 |
| 1713558360 | 114.1302 | 0 | 0.00 | 114.1302 | 114.1302 | 114.1302 | 0 |
| 1713471960 | 114.1302 | 0 | 0.00 | 114.1302 | 114.1302 | 114.1302 | 0 |
| 1713385560 | 114.1302 | 0 | 0.00 | 114.1302 | 114.1302 | 114.1302 | 0 |
| 1713299160 | 114.1302 | 0 | 0.00 | 114.1302 | 114.1302 | 114.1302 | 0 |
| 1713212760 | 114.1302 | 0 | 0.00 | 114.1302 | 114.1302 | 114.1302 | 0 |
| 1712953560 | 114.1302 | 0 | 0.00 | 114.1302 | 114.1302 | 114.1302 | 0 |
| 1712867160 | 114.1302 | 0 | 0.00 | 114.1302 | 114.1302 | 114.1302 | 0 |
| 1712780760 | 114.1302 | 0 | 0.00 | 114.1302 | 114.1302 | 114.1302 | 0 |
| 1712694360 | 114.1302 | 0 | 0.00 | 114.1302 | 114.1302 | 114.1302 | 0 |
| 1712607960 | 114.1302 | -0.63 | -0.55 | 114.1302 | 114.1302 | 114.1302 | 1 |
| 1712348820 | 114.7617 | -0.09 | -0.08 | 114.7617 | 114.7617 | 114.7617 | 1 |
| 1712262360 | 114.8552 | 0 | 0.00 | 114.8552 | 114.8552 | 114.8552 | 0 |
| 1712175960 | 114.8552 | -0.49 | -0.43 | 114.8552 | 114.8552 | 114.8552 | 1 |
| 1712089560 | 115.3491 | 2.45 | 2.17 | 115.3491 | 115.3491 | 115.3491 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
