We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1721334420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1721248020 | 10.61 | 0.09 | 0.86 | 10.61 | 10.61 | 10.61 | 800 |
| 1721161560 | 10.52 | -0.06 | -0.53 | 10.52 | 10.52 | 10.52 | 1 |
| 1721075160 | 10.576 | 0.1 | 0.95 | 10.614 | 10.614 | 10.568 | 95 |
| 1720816020 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1720729620 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1720643220 | 10.476 | 0.2 | 1.91 | 10.476 | 10.476 | 10.476 | 1980 |
| 1720556760 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1720470360 | 10.279999 | -0.09 | -0.89 | 10.279999 | 10.279999 | 10.279999 | 155 |
| 1720211220 | 10.372 | 0.03 | 0.27 | 10.372 | 10.372 | 10.372 | 5 |
| 1720124820 | 10.344 | 0.07 | 0.70 | 10.344 | 10.344 | 10.344 | 244 |
| 1720038420 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1719952020 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1719865620 | 10.272 | 0.09 | 0.90 | 10.22 | 10.272 | 10.22 | 219 |
| 1719606420 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1719520020 | 10.18 | 0.14 | 1.37 | 10.18 | 10.18 | 10.18 | 1500 |
| 1719433620 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
| 1719347220 | 10.042 | 0 | 0.00 | 10.042 | 10.042 | 10.042 | 0 |
| 1719260820 | 10.042 | 0.01 | 0.08 | 10.103999 | 10.103999 | 10.042 | 177 |
| 1719001620 | 10.034 | -0.07 | -0.67 | 10.034 | 10.034 | 10.034 | 3494 |
| 1718915160 | 10.102 | 0.08 | 0.84 | 10.102 | 10.102 | 10.102 | 23 |
| 1718828760 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1718742360 | 10.018 | -0.01 | -0.12 | 10.018 | 10.018 | 10.018 | 1 |
| 1718656020 | 10.029999 | -0.14 | -1.38 | 10.068 | 10.068 | 10.029999 | 101 |
| 1718396820 | 10.17 | 0.03 | 0.32 | 10.144 | 10.17 | 10.144 | 360 |
| 1718310420 | 10.138 | -0.11 | -1.03 | 10.138 | 10.138 | 10.138 | 20 |
| 1718224020 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1718137620 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1718051220 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1717792020 | 10.244 | 0.07 | 0.65 | 10.186 | 10.244 | 10.186 | 1755 |
| 1717705620 | 10.178 | 0.02 | 0.22 | 10.178 | 10.178 | 10.178 | 1 |
| 1717619220 | 10.156 | -0.03 | -0.31 | 10.118 | 10.156 | 10.11 | 601 |
| 1717532820 | 10.188 | -0.05 | -0.45 | 10.188 | 10.188 | 10.188 | 9 |
| 1717446420 | 10.234 | 0.15 | 1.47 | 10.222 | 10.234 | 10.166 | 123 |
| 1717187220 | 10.086 | -0.03 | -0.26 | 10.068 | 10.086 | 10.068 | 511 |
| 1717100820 | 10.112 | 0 | 0.00 | 10.112 | 10.112 | 10.112 | 0 |
| 1717014420 | 10.112 | 0 | 0.00 | 10.112 | 10.112 | 10.112 | 0 |
| 1716928020 | 10.112 | 0 | 0.00 | 10.112 | 10.112 | 10.112 | 0 |
| 1716841620 | 10.112 | 0 | 0.00 | 10.112 | 10.112 | 10.112 | 0 |
| 1716582420 | 10.112 | 0 | 0.00 | 10.112 | 10.112 | 10.112 | 0 |
| 1716496020 | 10.112 | 0.12 | 1.16 | 10.162 | 10.162 | 10.112 | 75 |
| 1716409620 | 9.996 | -0.06 | -0.64 | 10.054 | 10.076 | 9.996 | 12997 |
| 1716323160 | 10.06 | -0.07 | -0.65 | 10.06 | 10.06 | 10.06 | 1 |
| 1716236760 | 10.126 | 0 | 0.02 | 10.134 | 10.134 | 10.126 | 533 |
| 1715977620 | 10.124 | -0.02 | -0.16 | 10.124 | 10.124 | 10.124 | 1129 |
| 1715891220 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1715804820 | 10.14 | 0.05 | 0.54 | 10.018 | 10.14 | 10.006 | 208 |
| 1715718420 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1715632020 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1715372820 | 10.086 | 0.16 | 1.57 | 10.086 | 10.086 | 10.086 | 21 |
| 1715286420 | 9.93 | -0.06 | -0.64 | 9.93 | 9.93 | 9.93 | 1 |
| 1715200020 | 9.994 | -0.11 | -1.05 | 9.994 | 9.994 | 9.994 | 150 |
| 1715113620 | 10.1 | -0.1 | -0.94 | 10.135999 | 10.162 | 10.1 | 512 |
| 1715027220 | 10.196 | 0.11 | 1.11 | 10.196 | 10.196 | 10.196 | 100 |
| 1714768020 | 10.084 | 0.01 | 0.08 | 10.084 | 10.084 | 10.084 | 350 |
| 1714681560 | 10.076 | 0.23 | 2.38 | 10.038 | 10.076 | 10.038 | 134 |
| 1714508820 | 9.842 | 0 | 0.00 | 9.842 | 9.842 | 9.842 | 0 |
| 1714422420 | 9.842 | 0 | 0.00 | 9.842 | 9.842 | 9.842 | 0 |
| 1714163220 | 9.842 | -0.04 | -0.41 | 9.842 | 9.842 | 9.842 | 600 |
| 1714076760 | 9.8829999 | 0 | 0.00 | 9.8829999 | 9.8829999 | 9.8829999 | 0 |
| 1713990360 | 9.8829999 | 0 | 0.00 | 9.8829999 | 9.8829999 | 9.8829999 | 0 |
| 1713903960 | 9.8829999 | 0.03 | 0.34 | 9.898 | 9.898 | 9.819 | 2746 |
| 1713817560 | 9.85 | 0.04 | 0.40 | 9.85 | 9.85 | 9.85 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
