We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 5.6889 | -0.01 | -0.19 | 5.6954 | 5.697 | 5.6579 | 20155 |
| 1719606420 | 5.7 | -0 | -0.08 | 5.7211 | 5.7385 | 5.6837 | 9381 |
| 1719520020 | 5.7043 | -0.01 | -0.13 | 5.6771 | 5.7058 | 5.6771 | 2931 |
| 1719433620 | 5.7117 | 0.02 | 0.41 | 5.7087 | 5.7159 | 5.688 | 15539 |
| 1719347160 | 5.6885 | 0.01 | 0.13 | 5.6506 | 5.6885 | 5.6506 | 11172 |
| 1719260820 | 5.681 | -0.01 | -0.12 | 5.6901 | 5.7065 | 5.6609 | 10525 |
| 1719001620 | 5.6881 | -0.02 | -0.36 | 5.6744 | 5.703 | 5.6726 | 3831 |
| 1718915160 | 5.7087 | 0.04 | 0.70 | 5.6983 | 5.7289 | 5.6983 | 16579 |
| 1718828820 | 5.6688 | -0.03 | -0.58 | 5.7019 | 5.709 | 5.6688 | 13492 |
| 1718742360 | 5.7018 | 0.05 | 0.95 | 5.68 | 5.7018 | 5.6750999 | 303 |
| 1718656020 | 5.6479 | 0 | 0.04 | 5.6644 | 5.6679 | 5.6379 | 10006 |
| 1718396820 | 5.6459 | 0.02 | 0.36 | 5.6696 | 5.6696 | 5.6311 | 2929 |
| 1718310420 | 5.6259 | -0.01 | -0.23 | 5.6493 | 5.6493 | 5.6148999 | 5032 |
| 1718224020 | 5.639 | 0.05 | 0.87 | 5.5848 | 5.639 | 5.5848 | 28770 |
| 1718137620 | 5.5906 | 0.02 | 0.36 | 5.5939 | 5.5939 | 5.5576 | 20157 |
| 1718051220 | 5.5708 | -0 | -0.02 | 5.5895 | 5.5895 | 5.5521 | 8119 |
| 1717792020 | 5.5718 | 0.03 | 0.47 | 5.5326 | 5.5718 | 5.5326 | 7173 |
| 1717705620 | 5.5457 | 0.03 | 0.51 | 5.5243 | 5.5649 | 5.5216 | 8893 |
| 1717619220 | 5.5176 | 0.06 | 1.05 | 5.4696999 | 5.5273 | 5.4696999 | 46897 |
| 1717532820 | 5.4603 | 0 | 0.01 | 5.4509 | 5.4649 | 5.4381 | 23149 |
| 1717446420 | 5.46 | 0.05 | 0.91 | 5.4832 | 5.5209 | 5.4328 | 19736 |
| 1717187220 | 5.4108 | -0.05 | -1.00 | 5.4448 | 5.4559 | 5.4071 | 16242 |
| 1717100820 | 5.4656 | 0 | 0.02 | 5.4568 | 5.4656 | 5.4568 | 14038 |
| 1717014420 | 5.4644 | -0.05 | -0.85 | 5.4794 | 5.4873 | 5.4593 | 4904 |
| 1716928020 | 5.511 | -0.01 | -0.20 | 5.4997999 | 5.5267 | 5.488 | 75152 |
| 1716841560 | 5.5218999 | 0.03 | 0.48 | 5.4889 | 5.5229 | 5.4889 | 6458 |
| 1716582420 | 5.4955 | 0 | 0.06 | 5.4713 | 5.5143 | 5.4713 | 2296 |
| 1716496020 | 5.492 | -0.04 | -0.79 | 5.5538999 | 5.5585 | 5.4629 | 35265 |
| 1716409620 | 5.5358 | 0.03 | 0.48 | 5.5386 | 5.5386 | 5.5171 | 8339 |
| 1716323160 | 5.5094 | -0 | -0.04 | 5.531 | 5.531 | 5.5065 | 21204 |
| 1716236760 | 5.5115999 | -0 | -0.01 | 5.5067 | 5.5239 | 5.5067 | 1552 |
| 1715977620 | 5.5121 | -0 | -0.07 | 5.5098 | 5.5256999 | 5.5098 | 15043 |
| 1715891220 | 5.516 | 0 | 0.03 | 5.5253 | 5.5281 | 5.5021 | 6415 |
| 1715804820 | 5.5142 | 0.03 | 0.49 | 5.4634 | 5.5142 | 5.4634 | 20904 |
| 1715718420 | 5.4875 | 0.02 | 0.30 | 5.4669 | 5.4875 | 5.4511 | 10200 |
| 1715631960 | 5.4711 | 0.02 | 0.38 | 5.4782 | 5.4793 | 5.4445 | 11903 |
| 1715372820 | 5.4504 | -0 | -0.01 | 5.4596 | 5.4739 | 5.4504 | 9918 |
| 1715286420 | 5.4512 | 0 | 0.04 | 5.4418 | 5.4512 | 5.4301 | 5043 |
| 1715200020 | 5.4492 | -0.01 | -0.17 | 5.4422 | 5.4569 | 5.4170999 | 8667 |
| 1715113620 | 5.4583 | 0.01 | 0.26 | 5.4659 | 5.4659 | 5.4341 | 9795 |
| 1715027220 | 5.4439 | 0.06 | 1.13 | 5.4085 | 5.444 | 5.3867 | 41449 |
| 1714768020 | 5.3831 | 0.06 | 1.13 | 5.3661 | 5.4048999 | 5.3465999 | 3829 |
| 1714681560 | 5.3229 | -0.02 | -0.39 | 5.3207 | 5.3489 | 5.3207 | 20379 |
| 1714508820 | 5.3436 | -0.04 | -0.76 | 5.3648 | 5.3793 | 5.3436 | 6294 |
| 1714422420 | 5.3845 | 0.01 | 0.23 | 5.3329 | 5.3845 | 5.3329 | 3298 |
| 1714163220 | 5.3719 | 0.08 | 1.58 | 5.3217 | 5.3747 | 5.3196 | 7650 |
| 1714076820 | 5.2882999 | -0.02 | -0.42 | 5.2679 | 5.3006 | 5.2679 | 2190 |
| 1713990420 | 5.3103999 | -0 | -0.09 | 5.3608 | 5.3619 | 5.3103999 | 13322 |
| 1713903960 | 5.3151 | 0.03 | 0.55 | 5.2986 | 5.3319 | 5.2855 | 13416 |
| 1713817560 | 5.2859 | 0.08 | 1.45 | 5.2572 | 5.2859 | 5.2461 | 22279 |
| 1713558420 | 5.2106 | -0.11 | -2.01 | 5.2609 | 5.2705 | 5.2106 | 11640 |
| 1713472020 | 5.3177 | 0.02 | 0.42 | 5.3 | 5.3177 | 5.2839 | 8825 |
| 1713385620 | 5.2957 | -0.06 | -1.08 | 5.3083 | 5.3465999 | 5.2718 | 16162 |
| 1713299220 | 5.3536 | 0 | 0.07 | 5.3284 | 5.3536 | 5.3155 | 13368 |
| 1713212820 | 5.3499999 | -0.05 | -0.92 | 5.4029 | 5.4529 | 5.3339 | 32172 |
| 1712953620 | 5.3997 | -0.07 | -1.28 | 5.4635999 | 5.4759 | 5.3997 | 10204 |
| 1712867220 | 5.4695 | 0.07 | 1.37 | 5.4121 | 5.4695 | 5.3930999 | 4024 |
| 1712780760 | 5.3955 | -0.02 | -0.38 | 5.4147 | 5.4368999 | 5.3829 | 7979 |
| 1712694360 | 5.416 | 0 | 0.00 | 5.4151 | 5.421 | 5.38 | 30733 |
| 1712607960 | 5.416 | 0.01 | 0.11 | 5.4092 | 5.4288999 | 5.3836 | 20124 |
| 1712348820 | 5.4099 | 0.03 | 0.61 | 5.3875 | 5.423 | 5.3551 | 52083 |
| 1712262360 | 5.377 | -0.05 | -0.84 | 5.428 | 5.4654 | 5.377 | 27031 |
| 1712175960 | 5.4225 | -0.02 | -0.41 | 5.4109999 | 5.4349 | 5.4062 | 25430 |
| 1712089560 | 5.4447 | -0.05 | -0.88 | 5.5157999 | 5.5157999 | 5.4211 | 30419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
