We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1721334360 | 74.5 | 0.18 | 0.24 | 74.16 | 74.73 | 74.16 | 990 |
| 1721247960 | 74.319999 | 0 | 0.00 | 74.319999 | 74.319999 | 74.319999 | 0 |
| 1721161560 | 74.319999 | -0.46 | -0.62 | 74.319999 | 74.319999 | 74.319999 | 1 |
| 1721075160 | 74.78 | -0.46 | -0.61 | 74.91 | 75.26 | 74.78 | 282 |
| 1720815960 | 75.239999 | 0.69 | 0.93 | 74.709999 | 75.239999 | 74.709999 | 366 |
| 1720729560 | 74.55 | 0.38 | 0.51 | 74.5 | 74.55 | 74.44 | 204 |
| 1720643220 | 74.17 | -0.32 | -0.43 | 73.819999 | 74.17 | 73.819999 | 228 |
| 1720556760 | 74.489999 | 0 | 0.00 | 74.489999 | 74.489999 | 74.489999 | 0 |
| 1720470360 | 74.489999 | -0.05 | -0.07 | 73.89 | 74.489999 | 73.8 | 1076 |
| 1720211220 | 74.54 | 0.08 | 0.11 | 74.54 | 74.54 | 74.54 | 18 |
| 1720124820 | 74.459999 | 1.02 | 1.39 | 74.17 | 74.459999 | 74.17 | 830 |
| 1720038420 | 73.44 | 0.59 | 0.81 | 73.58 | 73.58 | 73.44 | 401 |
| 1719952020 | 72.849999 | -0.81 | -1.10 | 73.09 | 73.12 | 72.849999 | 26 |
| 1719865620 | 73.66 | -0.37 | -0.50 | 73.84 | 74.01 | 73.63 | 3401 |
| 1719606420 | 74.03 | 0 | 0.00 | 74.03 | 74.03 | 74.03 | 0 |
| 1719520020 | 74.03 | 0 | 0.00 | 74.03 | 74.03 | 74.03 | 0 |
| 1719433620 | 74.03 | -0.55 | -0.74 | 74.15 | 74.15 | 74 | 201 |
| 1719347220 | 74.58 | 0 | 0.00 | 74.58 | 74.58 | 74.58 | 0 |
| 1719260820 | 74.58 | 0.51 | 0.69 | 73.83 | 74.58 | 73.83 | 858 |
| 1719001620 | 74.069999 | -0.05 | -0.07 | 74.4 | 74.4 | 74.069999 | 215 |
| 1718915160 | 74.12 | 0.36 | 0.49 | 74.12 | 74.12 | 74.12 | 37 |
| 1718828820 | 73.76 | 0.18 | 0.24 | 73.58 | 73.79 | 73.58 | 29 |
| 1718742360 | 73.58 | 0.32 | 0.44 | 73.51 | 73.58 | 73.38 | 95 |
| 1718656020 | 73.26 | -0.37 | -0.50 | 74.02 | 74.02 | 73.04 | 101 |
| 1718396820 | 73.63 | -1.09 | -1.46 | 74.18 | 74.18 | 73.47 | 286 |
| 1718310420 | 74.72 | -0.29 | -0.39 | 74.72 | 74.72 | 74.72 | 4 |
| 1718224020 | 75.01 | 0.66 | 0.89 | 74.73 | 75.01 | 74.73 | 457 |
| 1718137620 | 74.349999 | -0.36 | -0.48 | 74.67 | 74.67 | 74 | 133 |
| 1718051220 | 74.709999 | -0.4 | -0.53 | 74.38 | 74.709999 | 74.38 | 218 |
| 1717792020 | 75.11 | -0.1 | -0.13 | 75.239999 | 75.239999 | 74.89 | 260 |
| 1717705620 | 75.209999 | 0.49 | 0.66 | 75.209999 | 75.209999 | 75.209999 | 14 |
| 1717619220 | 74.72 | -0.98 | -1.29 | 74.66 | 74.72 | 74.66 | 67 |
| 1717532820 | 75.7 | 0.12 | 0.16 | 75.39 | 75.7 | 75.12 | 128 |
| 1717446420 | 75.58 | 0.39 | 0.52 | 76.11 | 76.11 | 75.58 | 205 |
| 1717187220 | 75.19 | -0.05 | -0.07 | 75.28 | 75.28 | 75.19 | 110 |
| 1717100820 | 75.239999 | -0.88 | -1.16 | 75.209999 | 75.239999 | 75.209999 | 170 |
| 1717014420 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1716928020 | 76.12 | 0.12 | 0.16 | 76.12 | 76.12 | 76.12 | 10 |
| 1716841560 | 76 | 0.04 | 0.05 | 75.77 | 76.02 | 75.77 | 32 |
| 1716582420 | 75.959999 | 0.39 | 0.52 | 75.09 | 75.959999 | 75.09 | 171 |
| 1716496020 | 75.569999 | -0.27 | -0.36 | 77.069999 | 77.069999 | 75.569999 | 107 |
| 1716409620 | 75.84 | -0.17 | -0.22 | 75.76 | 75.959999 | 75.76 | 890 |
| 1716323160 | 76.01 | -0.11 | -0.14 | 76.01 | 76.01 | 75.83 | 146 |
| 1716236820 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1715977620 | 76.12 | -0.29 | -0.38 | 76.34 | 76.34 | 76.12 | 100 |
| 1715891220 | 76.41 | 0.24 | 0.32 | 76.459999 | 76.459999 | 76.36 | 109 |
| 1715804820 | 76.17 | 0.57 | 0.75 | 75.94 | 76.29 | 75.94 | 699 |
| 1715718360 | 75.599999 | 0 | 0.00 | 75.599999 | 75.599999 | 75.599999 | 0 |
| 1715631960 | 75.599999 | 0 | 0.00 | 75.72 | 75.72 | 75.319999 | 47 |
| 1715372820 | 75.599999 | 1.34 | 1.80 | 75.599999 | 75.599999 | 75.599999 | 15 |
| 1715286420 | 74.26 | -0.32 | -0.43 | 74.26 | 74.26 | 74.26 | 1 |
| 1715200020 | 74.58 | 0.04 | 0.05 | 74.68 | 74.9 | 74.58 | 945 |
| 1715113620 | 74.54 | 0.56 | 0.76 | 74.18 | 74.54 | 74.11 | 298 |
| 1715027220 | 73.98 | 1.26 | 1.73 | 73.98 | 73.98 | 73.98 | 18 |
| 1714767960 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1714681560 | 72.72 | -0.66 | -0.90 | 72.79 | 72.92 | 72.72 | 56 |
| 1714508820 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1714422420 | 73.38 | 0.6 | 0.82 | 73.38 | 73.38 | 73.38 | 15 |
| 1714163220 | 72.78 | 0.39 | 0.54 | 72.73 | 72.78 | 72.73 | 16 |
| 1714076820 | 72.39 | -0.75 | -1.03 | 72.39 | 72.39 | 72.39 | 1 |
| 1713990360 | 73.14 | 0 | 0.00 | 73.14 | 73.14 | 73.14 | 0 |
| 1713903960 | 73.14 | 0.88 | 1.22 | 73.599999 | 73.599999 | 72.86 | 64 |
| 1713817560 | 72.26 | 0.53 | 0.74 | 72.36 | 72.36 | 72.26 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
