We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 4.5633 | 0 | 0.00 | 4.5633 | 4.5633 | 4.5633 | 0 |
| 1721247960 | 4.5633 | 0 | 0.00 | 4.5633 | 4.5633 | 4.5633 | 0 |
| 1721161560 | 4.5633 | 0 | 0.00 | 4.5633 | 4.5633 | 4.5633 | 0 |
| 1721075160 | 4.5633 | 0.03 | 0.60 | 4.5647 | 4.5647 | 4.5565 | 260 |
| 1720816020 | 4.5359999 | 0 | 0.00 | 4.5359999 | 4.5359999 | 4.5359999 | 0 |
| 1720729620 | 4.5359999 | 0 | 0.00 | 4.5359999 | 4.5359999 | 4.5359999 | 0 |
| 1720643220 | 4.5359999 | -0.01 | -0.22 | 4.5382999 | 4.5382999 | 4.5359999 | 61 |
| 1720556760 | 4.5458999 | -0 | -0.01 | 4.5363 | 4.5458999 | 4.5363 | 222 |
| 1720470360 | 4.5465 | 0.01 | 0.21 | 4.518 | 4.5465 | 4.518 | 18 |
| 1720211220 | 4.5368 | 0.05 | 1.13 | 4.5368 | 4.5368 | 4.5368 | 343 |
| 1720124820 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1720038420 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1719952020 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1719865620 | 4.486 | -0.05 | -1.08 | 4.5034 | 4.5034 | 4.486 | 34 |
| 1719606420 | 4.5349 | 0 | 0.00 | 4.5349 | 4.5349 | 4.5349 | 0 |
| 1719520020 | 4.5349 | 0 | 0.00 | 4.5349 | 4.5349 | 4.5349 | 0 |
| 1719433620 | 4.5349 | 0 | 0.00 | 4.5349 | 4.5349 | 4.5349 | 0 |
| 1719347220 | 4.5349 | 0 | 0.00 | 4.5349 | 4.5349 | 4.5349 | 0 |
| 1719260820 | 4.5349 | 0 | 0.11 | 4.5199999 | 4.5349 | 4.5199999 | 459 |
| 1719001560 | 4.5301 | 0 | 0.00 | 4.5301 | 4.5301 | 4.5301 | 0 |
| 1718915160 | 4.5301 | 0.01 | 0.24 | 4.5301 | 4.5301 | 4.5301 | 221 |
| 1718828820 | 4.5194 | 0 | 0.00 | 4.5194 | 4.5194 | 4.5194 | 0 |
| 1718742420 | 4.5194 | 0 | 0.00 | 4.5194 | 4.5194 | 4.5194 | 0 |
| 1718656020 | 4.5194 | 0.03 | 0.57 | 4.5306 | 4.5306 | 4.5194 | 254 |
| 1718396820 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1718310420 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1718224020 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1718137620 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1718051220 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1717792020 | 4.494 | -0.02 | -0.45 | 4.5172 | 4.5172 | 4.494 | 5015 |
| 1717705620 | 4.5143 | 0 | 0.00 | 4.5143 | 4.5143 | 4.5143 | 0 |
| 1717619220 | 4.5143 | 0.02 | 0.46 | 4.5143 | 4.5143 | 4.5143 | 22 |
| 1717532820 | 4.4936999 | 0 | 0.00 | 4.4936999 | 4.4936999 | 4.4936999 | 0 |
| 1717446420 | 4.4936999 | 0.03 | 0.72 | 4.4854 | 4.4936999 | 4.4785 | 35 |
| 1717187220 | 4.4615 | 0 | 0.00 | 4.4615 | 4.4615 | 4.4615 | 0 |
| 1717100820 | 4.4615 | 0 | 0.00 | 4.4615 | 4.4615 | 4.4615 | 0 |
| 1717014420 | 4.4615 | -0.04 | -0.80 | 4.4615 | 4.4615 | 4.4615 | 874 |
| 1716927960 | 4.4977 | 0 | 0.00 | 4.4977 | 4.4977 | 4.4977 | 0 |
| 1716841560 | 4.4977 | 0 | 0.00 | 4.4977 | 4.4977 | 4.4977 | 0 |
| 1716582360 | 4.4977 | 0 | 0.00 | 4.4977 | 4.4977 | 4.4977 | 0 |
| 1716495960 | 4.4977 | 0 | 0.00 | 4.4977 | 4.4977 | 4.4977 | 0 |
| 1716409560 | 4.4977 | 0 | 0.00 | 4.4977 | 4.4977 | 4.4977 | 0 |
| 1716323160 | 4.4977 | 0 | 0.05 | 4.4977 | 4.4977 | 4.4977 | 223 |
| 1716236820 | 4.4955999 | 0 | 0.00 | 4.4955999 | 4.4955999 | 4.4955999 | 0 |
| 1715977620 | 4.4955999 | 0 | 0.00 | 4.4955999 | 4.4955999 | 4.4955999 | 0 |
| 1715891220 | 4.4955999 | 0 | 0.00 | 4.4955999 | 4.4955999 | 4.4955999 | 0 |
| 1715804820 | 4.4955999 | 0.02 | 0.52 | 4.4877 | 4.4955999 | 4.4836 | 831 |
| 1715718420 | 4.4725 | -0.01 | -0.17 | 4.4725 | 4.4725 | 4.4725 | 1699 |
| 1715631960 | 4.48 | -0.01 | -0.18 | 4.4904 | 4.4904 | 4.48 | 6450 |
| 1715372820 | 4.4883 | 0.02 | 0.40 | 4.4883 | 4.4883 | 4.4883 | 24000 |
| 1715286420 | 4.4702 | -0.02 | -0.45 | 4.4702 | 4.4702 | 4.4702 | 1 |
| 1715200020 | 4.4902 | 0 | 0.00 | 4.4902 | 4.4902 | 4.4902 | 0 |
| 1715113620 | 4.4902 | 0 | 0.06 | 4.4902 | 4.4902 | 4.4902 | 15 |
| 1715027220 | 4.4873 | 0.04 | 0.90 | 4.4873 | 4.4873 | 4.4873 | 24 |
| 1714767960 | 4.4471999 | 0 | 0.00 | 4.4471999 | 4.4471999 | 4.4471999 | 0 |
| 1714681560 | 4.4471999 | 0.01 | 0.16 | 4.4107 | 4.4471999 | 4.4107 | 1717 |
| 1714508820 | 4.4402 | 0 | 0.00 | 4.4402 | 4.4402 | 4.4402 | 0 |
| 1714422420 | 4.4402 | 0.01 | 0.19 | 4.4402 | 4.4402 | 4.4402 | 3210 |
| 1714163160 | 4.4316 | 0 | 0.00 | 4.4316 | 4.4316 | 4.4316 | 0 |
| 1714076760 | 4.4316 | 0 | 0.00 | 4.4316 | 4.4316 | 4.4316 | 0 |
| 1713990360 | 4.4316 | 0 | 0.00 | 4.4316 | 4.4316 | 4.4316 | 0 |
| 1713903960 | 4.4316 | 0 | 0.00 | 4.4316 | 4.4316 | 4.4316 | 0 |
| 1713817560 | 4.4316 | -0 | -0.01 | 4.4316 | 4.4316 | 4.4316 | 226 |
| 1713558420 | 4.4319 | 0 | 0.00 | 4.4319 | 4.4319 | 4.4319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
