Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Stoxx 50 Ucits Etf Dr Eur C | V50A | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.72 | -0.56% | 127.92 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.24 | 127.62 | 128.70 | 127.92 | 128.64 |
V50A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V50A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 128.14 | -0.42 | -0.33% | 128.24 | 128.70 | 127.62 | 381 |
| 07 Jun 2024 | 128.56 | 0.76 | 0.59% | 128.18 | 128.62 | 128.02 | 227 |
| 06 Jun 2024 | 127.80 | 2.12 | 1.69% | 126.50 | 127.80 | 126.06 | 371 |
| 05 Jun 2024 | 125.68 | -1.12 | -0.88% | 126.30 | 126.40 | 125.44 | 52 |
| 04 Jun 2024 | 126.80 | -0.40 | -0.31% | 127.62 | 127.72 | 126.30 | 414 |
| 01 Jun 2024 | 127.20 | 0.32 | 0.25% | 126.22 | 127.20 | 126.22 | 96 |
| 31 May 2024 | 126.88 | 1.14 | 0.91% | 125.80 | 126.88 | 125.36 | 309 |
| 30 May 2024 | 125.74 | -1.94 | -1.52% | 127.56 | 127.56 | 125.74 | 318 |
| 29 May 2024 | 127.68 | -0.74 | -0.58% | 128.36 | 128.52 | 127.68 | 107 |
| 28 May 2024 | 128.42 | 1.70 | 1.34% | 127.78 | 128.42 | 127.52 | 175 |
| 25 May 2024 | 126.72 | -0.80 | -0.63% | 126.72 | 126.72 | 126.50 | 94 |
| 24 May 2024 | 127.52 | 0.52 | 0.41% | 127.84 | 128.04 | 127.50 | 243 |
| 23 May 2024 | 127.00 | -1.08 | -0.84% | 128.12 | 128.12 | 127.00 | 623 |
| 22 May 2024 | 128.08 | -0.28 | -0.22% | 128.16 | 128.32 | 127.56 | 169 |
| 21 May 2024 | 128.36 | 0.42 | 0.33% | 128.06 | 128.44 | 128.06 | 78 |
| 18 May 2024 | 127.94 | -0.04 | -0.03% | 127.56 | 127.94 | 127.40 | 176 |
| 17 May 2024 | 127.98 | -0.54 | -0.42% | 128.62 | 128.94 | 127.98 | 102 |
| 16 May 2024 | 128.52 | 0.54 | 0.42% | 128.26 | 128.62 | 128.08 | 508 |
| 15 May 2024 | 127.98 | 0.18 | 0.14% | 128.28 | 128.28 | 127.80 | 54 |
| 14 May 2024 | 127.80 | -0.38 | -0.30% | 128.20 | 128.20 | 127.80 | 85 |
| 11 May 2024 | 128.18 | 0.98 | 0.77% | 127.32 | 128.38 | 127.32 | 113 |
| 10 May 2024 | 127.20 | 0.78 | 0.62% | 126.72 | 127.26 | 126.30 | 124 |
| 09 May 2024 | 126.42 | 0.02 | 0.02% | 125.72 | 126.74 | 125.72 | 300 |
