![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 28.03 | -0.06 | -0.21 | 28.03 | 28.03 | 28.02 | 1305 |
1719520020 | 28.09 | 0.04 | 0.16 | 28.005 | 28.09 | 27.96 | 284 |
1719433620 | 28.045 | 0.06 | 0.21 | 28.045 | 28.045 | 28.045 | 30 |
1719347160 | 27.985 | 0.02 | 0.09 | 27.985 | 27.985 | 27.985 | 669 |
1719260820 | 27.96 | -0.13 | -0.45 | 27.99 | 28 | 27.96 | 157 |
1719001560 | 28.085 | 0 | 0.00 | 28.085 | 28.085 | 28.085 | 0 |
1718915160 | 28.085 | 0.09 | 0.30 | 28.085 | 28.085 | 28.085 | 131 |
1718828820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718742420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718656020 | 28 | 0.09 | 0.30 | 27.985 | 28 | 27.85 | 300 |
1718396820 | 27.915 | 0.13 | 0.45 | 27.91 | 27.915 | 27.91 | 198 |
1718310420 | 27.79 | -0.26 | -0.93 | 27.965 | 27.965 | 27.69 | 578 |
1718224020 | 28.05 | 0.09 | 0.30 | 28.05 | 28.05 | 28.05 | 2440 |
1718137620 | 27.965 | 0.06 | 0.22 | 27.965 | 27.965 | 27.965 | 2 |
1718051220 | 27.905 | 0 | 0.00 | 27.905 | 27.905 | 27.905 | 0 |
1717792020 | 27.905 | 0.13 | 0.45 | 27.945 | 27.945 | 27.86 | 4402 |
1717705620 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
1717619220 | 27.78 | 0.1 | 0.36 | 27.78 | 27.78 | 27.78 | 47 |
1717532820 | 27.68 | -0.09 | -0.31 | 27.655 | 27.68 | 27.655 | 54 |
1717446420 | 27.765 | 0.27 | 0.96 | 27.75 | 27.775 | 27.75 | 2300 |
1717187220 | 27.5 | -0.1 | -0.36 | 27.52 | 27.52 | 27.5 | 1684 |
1717100820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1717014420 | 27.6 | -0.11 | -0.38 | 27.66 | 27.66 | 27.6 | 167 |
1716927960 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
1716841560 | 27.705 | -0.06 | -0.20 | 27.705 | 27.705 | 27.705 | 433 |
1716582420 | 27.76 | -0.03 | -0.11 | 27.76 | 27.76 | 27.76 | 1117 |
1716496020 | 27.79 | -0.11 | -0.38 | 27.87 | 27.87 | 27.79 | 13 |
1716409620 | 27.895 | 0.06 | 0.22 | 27.885 | 27.895 | 27.885 | 670 |
1716323160 | 27.835 | 0.04 | 0.13 | 27.86 | 27.86 | 27.83 | 287 |
1716236820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1715977620 | 27.8 | -0.1 | -0.36 | 27.8 | 27.8 | 27.8 | 9 |
1715891220 | 27.9 | 0.09 | 0.34 | 27.94 | 27.94 | 27.9 | 1108 |
1715804820 | 27.805 | 0.16 | 0.56 | 27.725 | 27.82 | 27.665 | 2034 |
1715718420 | 27.65 | -0.02 | -0.07 | 27.65 | 27.65 | 27.65 | 4 |
1715631960 | 27.67 | 0.09 | 0.33 | 27.685 | 27.7 | 27.625 | 258 |
1715372820 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
1715286420 | 27.58 | -0.05 | -0.18 | 27.58 | 27.58 | 27.58 | 1 |
1715200020 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
1715113620 | 27.63 | 0.12 | 0.44 | 27.585 | 27.63 | 27.585 | 171 |
1715027220 | 27.51 | 0.28 | 1.03 | 27.33 | 27.51 | 27.33 | 233 |
1714768020 | 27.23 | -0.01 | -0.04 | 27.26 | 27.26 | 27.23 | 797 |
1714681560 | 27.24 | -0.11 | -0.40 | 27.225 | 27.24 | 27.185 | 114 |
1714508820 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
1714422420 | 27.35 | 0.07 | 0.26 | 27.25 | 27.35 | 27.25 | 21 |
1714163220 | 27.28 | 0.11 | 0.40 | 27.185 | 27.28 | 27.185 | 703 |
1714076820 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
1713990420 | 27.17 | 0.02 | 0.07 | 27.17 | 27.17 | 27.17 | 720 |
1713903960 | 27.15 | 0.15 | 0.54 | 27.09 | 27.15 | 27.085 | 1456 |
1713817560 | 27.005 | 0.02 | 0.06 | 26.97 | 27.005 | 26.97 | 891 |
1713558420 | 26.99 | -0.13 | -0.48 | 26.99 | 26.99 | 26.99 | 91 |
1713472020 | 27.12 | -0.02 | -0.07 | 27.025 | 27.12 | 27.025 | 151 |
1713385620 | 27.14 | -0.02 | -0.06 | 27.065 | 27.14 | 27.065 | 414 |
1713299220 | 27.155 | 0.02 | 0.06 | 27.155 | 27.225 | 27.085 | 2374 |
1713212820 | 27.14 | -0.36 | -1.31 | 27.51 | 27.645 | 27.14 | 361 |
1712953620 | 27.5 | 0.03 | 0.11 | 27.605 | 27.605 | 27.5 | 24 |
1712867160 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
1712780760 | 27.47 | 0.07 | 0.26 | 27.47 | 27.47 | 27.47 | 40 |
1712694360 | 27.4 | -0.14 | -0.49 | 27.56 | 27.56 | 27.4 | 274 |
1712607960 | 27.535 | 0.09 | 0.31 | 27.495 | 27.535 | 27.495 | 51 |
1712348820 | 27.45 | -0.17 | -0.60 | 27.465 | 27.465 | 27.45 | 157 |
1712262360 | 27.615 | 0.01 | 0.04 | 27.575 | 27.615 | 27.545 | 140 |
1712175960 | 27.605 | -0.02 | -0.07 | 27.62 | 27.62 | 27.605 | 620 |
1712089560 | 27.625 | -0.04 | -0.13 | 27.87 | 27.9 | 27.625 | 198 |
1711661220 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions