We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 4.41 | -0.07 | -1.56 | 4.59 | 4.59 | 4.41 | 2739 |
1719520020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1719433620 | 4.48 | -0.2 | -4.27 | 4.69 | 4.7 | 4.48 | 2527 |
1719347160 | 4.68 | -0.03 | -0.64 | 4.5999999 | 4.68 | 4.58 | 1801 |
1719260820 | 4.71 | 0.02 | 0.43 | 4.44 | 4.71 | 4.44 | 3369 |
1719001620 | 4.69 | 0.25 | 5.63 | 4.5999999 | 4.69 | 4.5999999 | 717 |
1718915160 | 4.44 | -0.07 | -1.55 | 4.65 | 4.68 | 4.44 | 2605 |
1718828820 | 4.51 | 0.07 | 1.58 | 4.5 | 4.6399999 | 4.5 | 1400 |
1718742360 | 4.44 | -0.38 | -7.88 | 4.62 | 4.62 | 4.44 | 85 |
1718656020 | 4.82 | 0.32 | 7.11 | 4.42 | 4.82 | 4.42 | 2904 |
1718396820 | 4.5 | -0.15 | -3.23 | 4.71 | 4.71 | 4.41 | 3510 |
1718310420 | 4.65 | 0.03 | 0.65 | 4.65 | 4.7 | 4.5599999 | 2808 |
1718224020 | 4.62 | -0.08 | -1.70 | 4.61 | 4.82 | 4.58 | 7985 |
1718137620 | 4.7 | -0.15 | -3.09 | 4.76 | 4.76 | 4.7 | 2391 |
1718051220 | 4.8499999 | 0.09 | 1.89 | 4.75 | 5.0599999 | 4.75 | 2480 |
1717792020 | 4.76 | -0.05 | -1.04 | 4.99 | 4.99 | 4.76 | 183 |
1717705620 | 4.8099999 | -0.23 | -4.56 | 4.83 | 4.83 | 4.8 | 1480 |
1717619220 | 5.04 | -0.04 | -0.79 | 4.87 | 5.04 | 4.8099999 | 770 |
1717532820 | 5.08 | -0.02 | -0.39 | 4.78 | 5.08 | 4.78 | 1940 |
1717446420 | 5.0999999 | 0.39 | 8.28 | 4.8 | 5.0999999 | 4.74 | 4957 |
1717187220 | 4.71 | -0.09 | -1.88 | 4.79 | 4.79 | 4.71 | 1145 |
1717100820 | 4.8 | 0.14 | 3.00 | 4.8499999 | 4.8499999 | 4.7 | 2843 |
1717014420 | 4.66 | 0.05 | 1.08 | 4.79 | 4.79 | 4.66 | 2548 |
1716928020 | 4.61 | 0.04 | 0.88 | 4.78 | 4.79 | 4.57 | 4129 |
1716841560 | 4.57 | -0.14 | -2.97 | 4.51 | 4.7 | 4.51 | 6489 |
1716582420 | 4.71 | 0.08 | 1.73 | 4.5999999 | 4.72 | 4.51 | 14338 |
1716496020 | 4.63 | -0.87 | -15.82 | 5.2 | 5.38 | 4.41 | 27643 |
1716409620 | 5.5 | -0.24 | -4.18 | 5.36 | 5.68 | 5.2 | 11558 |
1716323160 | 5.74 | -0.16 | -2.71 | 5.86 | 5.86 | 5.72 | 4460 |
1716236820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1715977620 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 320 |
1715891220 | 5.8 | 0.02 | 0.35 | 5.74 | 5.8 | 5.74 | 41 |
1715804820 | 5.78 | -0.22 | -3.67 | 6 | 6 | 5.78 | 3175 |
1715718420 | 6 | 0.16 | 2.74 | 6.3 | 6.3 | 6 | 1180 |
1715631960 | 5.84 | -0.06 | -1.02 | 6.1 | 6.22 | 5.84 | 5535 |
1715372820 | 5.9 | 0.26 | 4.61 | 5.68 | 5.9 | 5.68 | 2590 |
1715286420 | 5.64 | -0.18 | -3.09 | 5.64 | 5.64 | 5.64 | 1 |
1715200020 | 5.82 | -0.16 | -2.68 | 5.4 | 5.82 | 5.26 | 380 |
1715113620 | 5.98 | 0.42 | 7.55 | 5.84 | 5.98 | 5.84 | 3902 |
1715027220 | 5.5599999 | -0.28 | -4.79 | 5.84 | 6 | 5.5599999 | 10789 |
1714768020 | 5.84 | -0.14 | -2.34 | 5.82 | 5.9 | 5.82 | 3839 |
1714681560 | 5.98 | 0.18 | 3.10 | 5.82 | 6.18 | 5.72 | 5946 |
1714508820 | 5.8 | 0.06 | 1.05 | 5.54 | 5.8 | 5.5199999 | 2421 |
1714422420 | 5.74 | 0.18 | 3.24 | 5.42 | 5.74 | 5.42 | 2105 |
1714163220 | 5.5599999 | 0.16 | 2.96 | 5.46 | 5.5599999 | 5.46 | 3651 |
1714076820 | 5.4 | 0.1 | 1.89 | 5.46 | 5.46 | 5.4 | 1104 |
1713990420 | 5.3 | -0.18 | -3.28 | 5.5 | 5.6 | 5.24 | 13116 |
1713903960 | 5.48 | 0.36 | 7.03 | 5.38 | 5.48 | 5.24 | 534 |
1713817560 | 5.12 | -0.04 | -0.78 | 5.3 | 5.34 | 5.12 | 1830 |
1713558420 | 5.16 | 0 | 0.00 | 5.0999999 | 5.18 | 5.0999999 | 4336 |
1713472020 | 5.16 | -0.04 | -0.77 | 5.08 | 5.18 | 4.93 | 6049 |
1713385620 | 5.2 | 0.25 | 5.05 | 5.16 | 5.2 | 4.93 | 6780 |
1713299220 | 4.95 | 0.03 | 0.61 | 5.2 | 5.26 | 4.95 | 1570 |
1713212820 | 4.92 | -0.64 | -11.51 | 5.22 | 5.3 | 4.92 | 3697 |
1712953620 | 5.5599999 | 0.34 | 6.51 | 5.22 | 5.5599999 | 5 | 3033 |
1712867220 | 5.22 | -0.12 | -2.25 | 5.28 | 5.28 | 5.22 | 763 |
1712780760 | 5.34 | 0.12 | 2.30 | 5.5 | 5.5 | 5.34 | 3385 |
1712694360 | 5.22 | -0.04 | -0.76 | 5.24 | 5.36 | 5 | 16140 |
1712607960 | 5.26 | -0.04 | -0.75 | 5.34 | 5.34 | 5.24 | 2898 |
1712348820 | 5.3 | -0.08 | -1.49 | 5.3 | 5.3 | 5.3 | 500 |
1712262360 | 5.38 | 0.12 | 2.28 | 5.38 | 5.38 | 5.38 | 600 |
1712175960 | 5.26 | -0.04 | -0.75 | 5.4 | 5.4 | 5.26 | 260 |
1712089560 | 5.3 | -0.05 | -0.93 | 5.34 | 5.4 | 5.26 | 8619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions