Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.78637770898 | 3.23 | 3.27 | 2.98 | 1645 | 3.07640044 | DE |
| 4 | -0.05 | -1.56739811912 | 3.19 | 3.3 | 2.82 | 3438 | 3.04910725 | DE |
| 12 | -0.4 | -11.2994350282 | 3.54 | 3.69 | 2.82 | 2964 | 3.27249897 | DE |
| 26 | -1.65 | -34.4467640919 | 4.79 | 5.0999999 | 2.82 | 2916 | 3.71097064 | DE |
| 52 | -5.41 | -63.2748538012 | 8.55 | 9 | 2.82 | 3489 | 5.12554163 | DE |
| 156 | -8.61 | -73.2765957447 | 11.75 | 14.4 | 2.82 | 2394 | 7.59167312 | DE |
| 260 | -6.46 | -67.2916666667 | 9.6 | 15.8 | 2.82 | 3150 | 8.69518953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.07 | 0 | 0.00 | 3.11 | 3.11 | 3.07 | 1633 |
| 1732829220 | 3.07 | 0 | 0.00 | 3.11 | 3.11 | 3.07 | 720 |
| 1732742820 | 3.07 | 0.01 | 0.33 | 3.07 | 3.11 | 3.07 | 1670 |
| 1732656420 | 3.06 | 0 | 0.00 | 3.27 | 3.27 | 3.06 | 1654 |
| 1732570020 | 3.06 | -0.17 | -5.26 | 3.13 | 3.15 | 3.06 | 3529 |
| 1732310820 | 3.23 | 0.15 | 4.87 | 3.23 | 3.23 | 2.98 | 653 |
| 1732224420 | 3.08 | -0.03 | -0.96 | 3.17 | 3.17 | 3.08 | 3780 |
| 1732138020 | 3.11 | 0 | 0.00 | 3.11 | 3.2 | 3.11 | 1834 |
| 1732051620 | 3.11 | -0.07 | -2.20 | 3.22 | 3.22 | 3.11 | 501 |
| 1731965220 | 3.18 | -0.02 | -0.63 | 3.2 | 3.23 | 3.18 | 8280 |
| 1731705960 | 3.2 | 0.34 | 11.89 | 3.05 | 3.2599999 | 2.96 | 4917 |
| 1731619560 | 2.86 | 0 | 0.00 | 2.86 | 3.16 | 2.86 | 7506 |
| 1731533160 | 2.86 | -0.09 | -3.05 | 2.94 | 2.98 | 2.86 | 5980 |
| 1731446820 | 2.95 | 0.03 | 1.03 | 2.91 | 2.98 | 2.91 | 1688 |
| 1731360420 | 2.92 | 0.01 | 0.34 | 2.99 | 2.99 | 2.91 | 3337 |
| 1731101220 | 2.91 | -0.07 | -2.35 | 2.99 | 2.99 | 2.91 | 5850 |
| 1731014760 | 2.98 | 0.1 | 3.47 | 2.98 | 2.98 | 2.91 | 26 |
| 1730928360 | 2.88 | -0.05 | -1.71 | 3.08 | 3.08 | 2.88 | 3296 |
| 1730841960 | 2.93 | -0.27 | -8.44 | 3.2 | 3.2 | 2.93 | 1498 |
| 1730755560 | 3.2 | -0.1 | -3.03 | 2.91 | 3.2 | 2.82 | 6289 |
| 1730496360 | 3.3 | 0.13 | 4.10 | 3.19 | 3.3 | 2.96 | 5746 |
| 1730409960 | 3.17 | -0.08 | -2.46 | 3.34 | 3.34 | 3.17 | 5891 |
| 1730323560 | 3.25 | -0.08 | -2.40 | 3.27 | 3.29 | 3.25 | 5164 |
| 1730237160 | 3.33 | -0.16 | -4.58 | 3.31 | 3.33 | 3.3 | 3470 |
| 1730150760 | 3.49 | 0.17 | 5.12 | 3.37 | 3.49 | 3.31 | 859 |
| 1729888020 | 3.32 | -0.09 | -2.64 | 3.33 | 3.33 | 3.32 | 625 |
| 1729801560 | 3.41 | 0.01 | 0.29 | 3.32 | 3.54 | 3.32 | 2579 |
| 1729715160 | 3.4 | -0.05 | -1.45 | 3.48 | 3.51 | 3.4 | 755 |
| 1729628760 | 3.45 | -0.04 | -1.15 | 3.47 | 3.53 | 3.43 | 1613 |
| 1729542360 | 3.49 | 0 | 0.00 | 3.49 | 3.5 | 3.49 | 315 |
| 1729283160 | 3.49 | 0.12 | 3.56 | 3.54 | 3.54 | 3.39 | 2125 |
| 1729196760 | 3.37 | -0.07 | -2.03 | 3.54 | 3.54 | 3.37 | 27 |
| 1729110360 | 3.44 | 0.05 | 1.47 | 3.59 | 3.59 | 3.34 | 1521 |
| 1729023960 | 3.39 | -0.29 | -7.88 | 3.31 | 3.68 | 3.31 | 2673 |
| 1728937620 | 3.68 | 0.08 | 2.22 | 3.63 | 3.69 | 3.44 | 5803 |
| 1728678360 | 3.6 | 0.19 | 5.57 | 3.41 | 3.63 | 3.31 | 3826 |
| 1728591960 | 3.41 | -0.15 | -4.21 | 3.41 | 3.58 | 3.41 | 265 |
| 1728505560 | 3.56 | -0.07 | -1.93 | 3.63 | 3.63 | 3.31 | 1269 |
| 1728419160 | 3.63 | -0.01 | -0.27 | 3.45 | 3.63 | 3.45 | 2700 |
| 1728332760 | 3.64 | 0.15 | 4.30 | 3.5 | 3.64 | 3.36 | 6567 |
| 1728073560 | 3.49 | 0.19 | 5.76 | 3.35 | 3.49 | 3.33 | 6412 |
| 1727987220 | 3.3 | -0.04 | -1.20 | 3.31 | 3.33 | 3.3 | 6898 |
| 1727900820 | 3.34 | 0.08 | 2.45 | 3.41 | 3.41 | 3.2599999 | 2621 |
| 1727814420 | 3.2599999 | -0.02 | -0.61 | 3.2799999 | 3.31 | 3.24 | 6558 |
| 1727728020 | 3.2799999 | -0.04 | -1.20 | 3.31 | 3.41 | 3.2799999 | 1841 |
| 1727468760 | 3.32 | -0.19 | -5.41 | 3.38 | 3.48 | 3.32 | 3193 |
| 1727382360 | 3.51 | 0.07 | 2.03 | 3.38 | 3.51 | 3.38 | 1222 |
| 1727295960 | 3.44 | 0.03 | 0.88 | 3.4 | 3.45 | 3.4 | 3150 |
| 1727209560 | 3.41 | -0.08 | -2.29 | 3.41 | 3.41 | 3.41 | 152 |
| 1727123160 | 3.49 | 0.14 | 4.18 | 3.25 | 3.51 | 3.25 | 5225 |
| 1726864020 | 3.35 | 0.07 | 2.13 | 3.25 | 3.35 | 3.25 | 560 |
| 1726777560 | 3.2799999 | 0.05 | 1.55 | 3.51 | 3.51 | 3.23 | 889 |
| 1726691220 | 3.23 | -0.28 | -7.98 | 3.23 | 3.51 | 3.23 | 2048 |
| 1726604760 | 3.51 | -0.01 | -0.28 | 3.43 | 3.51 | 3.3 | 1110 |
| 1726518420 | 3.52 | 0.01 | 0.28 | 3.2799999 | 3.52 | 3.2799999 | 1137 |
| 1726259160 | 3.51 | -0.08 | -2.23 | 3.61 | 3.61 | 3.46 | 1160 |
| 1726172760 | 3.59 | 0.22 | 6.53 | 3.23 | 3.6 | 3.23 | 3465 |
| 1726086360 | 3.37 | 0.03 | 0.90 | 3.39 | 3.47 | 3.37 | 2275 |
| 1725999960 | 3.34 | -0.17 | -4.84 | 3.36 | 3.44 | 3.34 | 782 |
| 1725913620 | 3.51 | 0.38 | 12.14 | 3.38 | 3.53 | 3.14 | 5046 |
| 1725654360 | 3.13 | -0.52 | -14.25 | 3.54 | 3.54 | 3.13 | 5268 |
| 1725567960 | 3.65 | 0.23 | 6.73 | 3.35 | 3.68 | 3.35 | 1090 |
| 1725481560 | 3.42 | 0.1 | 3.01 | 3.68 | 3.68 | 3.42 | 1187 |
| 1725395160 | 3.32 | -0.36 | -9.78 | 3.66 | 3.66 | 3.32 | 3701 |
| 1725308760 | 3.68 | 0.09 | 2.51 | 3.68 | 3.69 | 3.65 | 1594 |
| 1725049560 | 3.59 | -0.09 | -2.45 | 3.6 | 3.6 | 3.59 | 4130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
