Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viscom SE | V6C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.22 | -4.72% | 4.44 | 20:59:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.71 | 4.44 | 4.71 | 4.66 |
V6C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 4.99 | 4.44 | 4.65 | 2,833 | -0.55 | -11.02% |
| 1 Month | 5.90 | 5.90 | 4.41 | 4.84 | 5,199 | -1.46 | -24.75% |
| 3 Months | 5.35 | 6.30 | 4.41 | 5.19 | 4,287 | -0.91 | -17.01% |
| 6 Months | 7.60 | 8.25 | 4.41 | 5.98 | 4,081 | -3.16 | -41.58% |
| 1 Year | 9.85 | 10.00 | 4.41 | 6.93 | 3,249 | -5.41 | -54.92% |
| 3 Years | 14.40 | 15.80 | 4.41 | 9.49 | 2,675 | -9.96 | -69.17% |
| 5 Years | 13.62 | 15.80 | 4.41 | 9.35 | 3,572 | -9.18 | -67.40% |
V6C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.65 | 0.03 | 0.65% | 4.65 | 4.70 | 4.56 | 2,808 |
| 13 Jun 2024 | 4.62 | -0.08 | -1.70% | 4.61 | 4.82 | 4.58 | 7,985 |
| 12 Jun 2024 | 4.70 | -0.15 | -3.09% | 4.76 | 4.76 | 4.70 | 2,391 |
| 11 Jun 2024 | 4.85 | 0.09 | 1.89% | 4.85 | 4.85 | 4.85 | 800 |
| 08 Jun 2024 | 4.76 | -0.05 | -1.04% | 4.99 | 4.99 | 4.76 | 183 |
| 07 Jun 2024 | 4.81 | -0.23 | -4.56% | 4.83 | 4.83 | 4.80 | 1,480 |
| 06 Jun 2024 | 5.04 | -0.04 | -0.79% | 4.87 | 5.04 | 4.81 | 770 |
| 05 Jun 2024 | 5.08 | -0.02 | -0.39% | 4.78 | 5.08 | 4.78 | 1,940 |
| 04 Jun 2024 | 5.10 | 0.39 | 8.28% | 4.80 | 5.10 | 4.74 | 4,957 |
| 01 Jun 2024 | 4.71 | -0.09 | -1.88% | 4.79 | 4.79 | 4.71 | 1,145 |
| 31 May 2024 | 4.80 | 0.14 | 3.00% | 4.85 | 4.85 | 4.70 | 2,843 |
| 30 May 2024 | 4.66 | 0.05 | 1.08% | 4.79 | 4.79 | 4.66 | 2,548 |
| 29 May 2024 | 4.61 | 0.04 | 0.88% | 4.78 | 4.79 | 4.57 | 4,129 |
| 28 May 2024 | 4.57 | -0.14 | -2.97% | 4.51 | 4.70 | 4.51 | 6,489 |
| 25 May 2024 | 4.71 | 0.08 | 1.73% | 4.60 | 4.72 | 4.51 | 14,338 |
| 24 May 2024 | 4.63 | -0.87 | -15.82% | 5.20 | 5.38 | 4.41 | 27,643 |
| 23 May 2024 | 5.50 | -0.24 | -4.18% | 5.36 | 5.68 | 5.20 | 11,558 |
| 22 May 2024 | 5.74 | -0.16 | -2.71% | 5.86 | 5.86 | 5.72 | 4,460 |
| 21 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 18 May 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 320 |
| 17 May 2024 | 5.80 | 0.02 | 0.35% | 5.74 | 5.80 | 5.74 | 41 |
| 16 May 2024 | 5.78 | -0.22 | -3.67% | 6.00 | 6.00 | 5.78 | 3,175 |
| 15 May 2024 | 6.00 | 0.16 | 2.74% | 6.30 | 6.30 | 6.00 | 1,180 |
