We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.598205383848 | 15.045 | 15.365 | 14.78 | 463 | 15.17916271 | DE |
| 4 | -1.785 | -10.5496453901 | 16.92 | 16.92 | 14.34 | 1574 | 15.34368835 | DE |
| 12 | -2.6 | -14.6602762898 | 17.735 | 18.25 | 14.34 | 1968 | 16.77568685 | DE |
| 26 | 0.935 | 6.58450704225 | 14.2 | 18.25 | 12.785 | 2940 | 15.23140014 | DE |
| 52 | 2.785 | 22.5506072874 | 12.35 | 18.25 | 10 | 2875 | 14.17438117 | DE |
| 156 | 2.785 | 22.5506072874 | 12.35 | 18.25 | 10 | 2875 | 14.17438117 | DE |
| 260 | 2.785 | 22.5506072874 | 12.35 | 18.25 | 10 | 2875 | 14.17438117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 15.015 | -0.2 | -1.31 | 15.08 | 15.25 | 14.995 | 417 |
| 1719260820 | 15.215 | 0.09 | 0.60 | 14.78 | 15.215 | 14.78 | 411 |
| 1719001620 | 15.125 | -0.21 | -1.34 | 15.11 | 15.175 | 15.11 | 618 |
| 1718915160 | 15.33 | 0.23 | 1.56 | 15.255 | 15.365 | 15.255 | 683 |
| 1718828820 | 15.095 | -0.12 | -0.79 | 15.045 | 15.16 | 14.995 | 188 |
| 1718742360 | 15.215 | 0.58 | 4.00 | 14.975 | 15.215 | 14.82 | 723 |
| 1718656020 | 14.63 | 0.29 | 2.02 | 14.5 | 14.785 | 14.355 | 913 |
| 1718396820 | 14.34 | -0.85 | -5.56 | 14.845 | 14.845 | 14.34 | 6933 |
| 1718310420 | 15.185 | -0.61 | -3.83 | 15.735 | 15.735 | 14.9 | 6503 |
| 1718224020 | 15.79 | 0.23 | 1.45 | 15.87 | 15.91 | 15.79 | 676 |
| 1718137620 | 15.565 | -0.7 | -4.30 | 15.92 | 15.92 | 15.565 | 1723 |
| 1718051220 | 16.265 | 0.19 | 1.18 | 16.05 | 16.265 | 16.05 | 312 |
| 1717792020 | 16.075 | -0.13 | -0.77 | 16.184999 | 16.25 | 16.075 | 2434 |
| 1717705620 | 16.2 | 0.31 | 1.92 | 16.045 | 16.2 | 15.98 | 363 |
| 1717619220 | 15.895 | 0.13 | 0.79 | 15.87 | 16.114999 | 15.785 | 423 |
| 1717532820 | 15.77 | -0.34 | -2.14 | 16.07 | 16.07 | 15.65 | 3049 |
| 1717446420 | 16.114999 | -0.08 | -0.46 | 16.61 | 16.719999 | 16.114999 | 1485 |
| 1717187220 | 16.19 | -0.2 | -1.22 | 16.14 | 16.364999 | 16.14 | 2842 |
| 1717100820 | 16.39 | -0.36 | -2.18 | 16.739999 | 16.739999 | 16.145 | 343 |
| 1717014420 | 16.754999 | -0.39 | -2.27 | 16.92 | 16.92 | 16.754999 | 434 |
| 1716928020 | 17.145 | 0.29 | 1.69 | 17 | 17.145 | 16.899999 | 402 |
| 1716841560 | 16.86 | 0.11 | 0.69 | 16.73 | 17.04 | 16.469999 | 941 |
| 1716582420 | 16.745 | -0.03 | -0.15 | 16.75 | 16.75 | 16.515 | 556 |
| 1716496020 | 16.77 | -0.15 | -0.89 | 16.73 | 16.79 | 16.73 | 1146 |
| 1716409620 | 16.92 | -0.17 | -0.97 | 16.97 | 16.97 | 16.79 | 840 |
| 1716323160 | 17.085 | -0.05 | -0.26 | 16.93 | 17.085 | 16.87 | 227 |
| 1716236760 | 17.13 | 0.56 | 3.41 | 17.07 | 17.149999 | 17.02 | 1065 |
| 1715977620 | 16.565 | -0.4 | -2.36 | 16.54 | 16.61 | 16.21 | 1650 |
| 1715891220 | 16.965 | 0.09 | 0.56 | 16.495 | 16.965 | 15.62 | 5657 |
| 1715804820 | 16.87 | 0.26 | 1.53 | 16.725 | 16.88 | 16.44 | 3504 |
| 1715718420 | 16.614999 | 0.32 | 2.00 | 16.469999 | 16.68 | 16.434999 | 504 |
| 1715631960 | 16.29 | -0.14 | -0.88 | 16.495 | 16.5 | 16.245 | 111 |
| 1715372820 | 16.434999 | 0.06 | 0.37 | 16.395 | 16.64 | 16.395 | 1706 |
| 1715286420 | 16.375 | 0.02 | 0.15 | 16.344999 | 16.375 | 16.175 | 340 |
| 1715200020 | 16.35 | -0.17 | -1.00 | 16.434999 | 16.55 | 16.35 | 1328 |
| 1715113620 | 16.515 | 0.07 | 0.43 | 16.475 | 16.515 | 16.37 | 2223 |
| 1715027220 | 16.445 | 0.43 | 2.65 | 16.155 | 16.445 | 16.155 | 184 |
| 1714768020 | 16.02 | 0 | 0.03 | 16.295 | 16.295 | 15.995 | 3963 |
| 1714681560 | 16.015 | -0.47 | -2.82 | 15.9 | 16.235 | 15.9 | 359 |
| 1714508820 | 16.48 | -0.22 | -1.29 | 16.7 | 16.715 | 16.36 | 524 |
| 1714422420 | 16.695 | 0.45 | 2.74 | 16.44 | 16.695 | 16.254999 | 1040 |
| 1714163220 | 16.25 | -0.06 | -0.34 | 16.5 | 16.82 | 16.225 | 1964 |
| 1714076820 | 16.305 | -0.52 | -3.09 | 16.579999 | 16.579999 | 16.305 | 2388 |
| 1713990420 | 16.825 | 0.03 | 0.18 | 16.934999 | 16.934999 | 16.825 | 339 |
| 1713903960 | 16.795 | -0.38 | -2.18 | 16.92 | 16.96 | 16.684999 | 2406 |
| 1713817560 | 17.17 | -0.19 | -1.12 | 17.54 | 17.54 | 17.14 | 3555 |
| 1713558420 | 17.364999 | -0.15 | -0.83 | 17.53 | 17.53 | 17.28 | 2409 |
| 1713472020 | 17.51 | -0.34 | -1.90 | 17.524999 | 17.614999 | 17.495 | 2566 |
| 1713385620 | 17.85 | 0.22 | 1.25 | 17.665 | 17.95 | 17.665 | 1498 |
| 1713299220 | 17.63 | -0.48 | -2.65 | 17.6 | 17.7 | 17.6 | 2726 |
| 1713212820 | 18.11 | 0.36 | 2.03 | 17.73 | 18.11 | 17.73 | 1116 |
| 1712953620 | 17.75 | 0.26 | 1.49 | 17.75 | 17.8 | 17.75 | 478 |
| 1712867220 | 17.489999 | -0.34 | -1.88 | 18.03 | 18.03 | 17.41 | 7911 |
| 1712780760 | 17.825 | 0.05 | 0.28 | 17.725 | 17.835 | 17.595 | 615 |
| 1712694360 | 17.774999 | -0.45 | -2.47 | 18.184999 | 18.184999 | 17.68 | 3542 |
| 1712607960 | 18.225 | 0.48 | 2.70 | 17.72 | 18.239999 | 17.72 | 7440 |
| 1712348820 | 17.745 | -0.17 | -0.95 | 18.035 | 18.035 | 17.575 | 2019 |
| 1712262360 | 17.915 | -0.19 | -1.02 | 17.995 | 18.05 | 17.829999 | 10134 |
| 1712175960 | 18.1 | 0.32 | 1.80 | 17.735 | 18.25 | 17.445 | 3189 |
| 1712089560 | 17.78 | 0.45 | 2.57 | 17.32 | 17.78 | 17.32 | 4546 |
| 1711661160 | 17.335 | 0.03 | 0.17 | 17.285 | 17.335 | 17.09 | 982 |
| 1711574820 | 17.305 | -0.04 | -0.20 | 17.375 | 17.375 | 17.085 | 1245 |
| 1711488360 | 17.34 | 0.25 | 1.43 | 17.27 | 17.34 | 17.25 | 4451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
