We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.8191 | 0 | 0.08 | 2.8191 | 2.8191 | 2.8191 | 500 |
| 1719520020 | 2.8169 | 0.27 | 10.56 | 2.7233 | 2.8169 | 2.7233 | 2758 |
| 1719433560 | 2.5478999 | 0 | 0.00 | 2.5478999 | 2.5478999 | 2.5478999 | 0 |
| 1719347160 | 2.5478999 | 0.17 | 7.05 | 2.5072 | 2.5478999 | 2.4811 | 484 |
| 1719260820 | 2.38 | -0.33 | -12.17 | 2.4176 | 2.438 | 2.3763999 | 11110 |
| 1719001620 | 2.7097 | -0.04 | -1.38 | 2.7694 | 2.7694 | 2.7001 | 4850 |
| 1718915160 | 2.7477 | 0.02 | 0.79 | 2.7689 | 2.8805 | 2.7449 | 9970 |
| 1718828820 | 2.7262 | 0.16 | 6.07 | 2.6812999 | 2.7262 | 2.6812999 | 6720 |
| 1718742360 | 2.5703 | -0.33 | -11.37 | 2.7387 | 2.7387 | 2.5529 | 19257 |
| 1718656020 | 2.9 | -0.1 | -3.46 | 2.9128 | 2.947 | 2.8 | 23965 |
| 1718396820 | 3.0038 | -0.12 | -3.86 | 3.1751 | 3.1751 | 2.9699 | 2625 |
| 1718310420 | 3.1244 | -0.16 | -4.85 | 3.1619 | 3.1757 | 3.1244 | 936 |
| 1718224020 | 3.2836 | 0.18 | 5.89 | 3.182 | 3.2836 | 3.182 | 400 |
| 1718137620 | 3.1011 | -0.13 | -3.93 | 3.175 | 3.1791 | 3.0532 | 3272 |
| 1718051220 | 3.2277999 | -0.34 | -9.48 | 3.2481 | 3.2481 | 3.2 | 730 |
| 1717792020 | 3.5659 | -0.04 | -1.15 | 3.5387 | 3.5659 | 3.5387 | 1051 |
| 1717705620 | 3.6075 | -0.01 | -0.15 | 3.6153 | 3.6153 | 3.6075 | 485 |
| 1717619220 | 3.6131 | 0.21 | 6.12 | 3.59 | 3.6131 | 3.59 | 2250 |
| 1717532820 | 3.4047 | -0.14 | -4.07 | 3.4047 | 3.4047 | 3.4047 | 650 |
| 1717446420 | 3.5491 | 0.03 | 0.83 | 3.5609 | 3.5609 | 3.5491 | 135 |
| 1717187220 | 3.52 | -0.16 | -4.44 | 3.52 | 3.52 | 3.52 | 300 |
| 1717100820 | 3.6837 | 0 | 0.00 | 3.6837 | 3.6837 | 3.6837 | 0 |
| 1717014420 | 3.6837 | 0.05 | 1.37 | 3.6837 | 3.6837 | 3.6837 | 1000 |
| 1716928020 | 3.634 | -0.2 | -5.17 | 3.634 | 3.634 | 3.634 | 500 |
| 1716841560 | 3.832 | 0.15 | 3.95 | 3.6546 | 3.832 | 3.6546 | 1050 |
| 1716582420 | 3.6863 | -0.06 | -1.54 | 3.6863 | 3.6863 | 3.6863 | 2000 |
| 1716496020 | 3.7438 | -0.14 | -3.60 | 3.9325 | 3.9325 | 3.7438 | 2325 |
| 1716409620 | 3.8837 | -0.14 | -3.56 | 4.0883 | 4.0883 | 3.8493 | 3110 |
| 1716323160 | 4.0271999 | 0.4 | 10.88 | 4.0035999 | 4.0271999 | 3.9751 | 10185 |
| 1716236760 | 3.6319 | -0.03 | -0.90 | 3.6319 | 3.6319 | 3.6319 | 555 |
| 1715977620 | 3.6647 | 0.32 | 9.64 | 3.4386 | 3.6785 | 3.4386 | 3425 |
| 1715891220 | 3.3424999 | 0.02 | 0.68 | 3.3967 | 3.4071 | 3.3424999 | 4543 |
| 1715804820 | 3.3198 | 0.05 | 1.63 | 3.3599 | 3.3819 | 3.3198 | 4334 |
| 1715718420 | 3.2667 | 0 | 0.07 | 3.1193 | 3.2667 | 3.1193 | 3350 |
| 1715631960 | 3.2644 | -0.11 | -3.14 | 3.1953 | 3.3411 | 3.1953 | 5600 |
| 1715372820 | 3.3701 | -0.05 | -1.32 | 3.5251 | 3.5251 | 3.3701 | 623 |
| 1715286420 | 3.4152 | -0.02 | -0.67 | 3.3812 | 3.4152 | 3.3812 | 519 |
| 1715200020 | 3.4381 | -0.19 | -5.22 | 3.4706 | 3.4706 | 3.4371 | 15560 |
| 1715113620 | 3.6275 | -0.14 | -3.64 | 3.6722 | 3.6722 | 3.6275 | 550 |
| 1715027220 | 3.7647 | 0.2 | 5.71 | 3.9419 | 3.9419 | 3.75 | 734 |
| 1714768020 | 3.5615 | 0.23 | 6.95 | 3.3343 | 3.5615 | 3.31 | 20078 |
| 1714681560 | 3.33 | 0.11 | 3.45 | 3.2641 | 3.38 | 3.2561 | 7381 |
| 1714508820 | 3.219 | -0.11 | -3.30 | 3.2639 | 3.2683 | 3.219 | 878 |
| 1714422420 | 3.3289 | -0.17 | -4.89 | 3.3959 | 3.3959 | 3.3 | 4450 |
| 1714163220 | 3.5 | -0.02 | -0.45 | 3.5386 | 3.5386 | 3.5 | 1500 |
| 1714076820 | 3.5158 | -0.12 | -3.37 | 3.5311 | 3.5341 | 3.5056 | 13157 |
| 1713990420 | 3.6386 | -0.29 | -7.30 | 3.9219 | 3.9335 | 3.6386 | 3108 |
| 1713903960 | 3.9252 | -0.03 | -0.77 | 3.9296 | 3.9442 | 3.8345 | 8705 |
| 1713817560 | 3.9558 | 0.41 | 11.66 | 3.95 | 3.9813 | 3.8937 | 11602 |
| 1713558420 | 3.5427 | 0.04 | 1.02 | 3.3991 | 3.5427 | 3.3991 | 3700 |
| 1713472020 | 3.5068 | 0.07 | 1.89 | 3.36 | 3.5287 | 3.36 | 3200 |
| 1713385620 | 3.4416 | 0.01 | 0.34 | 3.4891 | 3.5021 | 3.3 | 14095 |
| 1713299220 | 3.4301 | -0.19 | -5.32 | 3.5034 | 3.5231 | 3.3405 | 28615 |
| 1713212820 | 3.6227 | -0.37 | -9.33 | 3.84 | 3.85 | 3.56 | 11593 |
| 1712953620 | 3.9956 | -0.63 | -13.66 | 4.55 | 4.55 | 3.68 | 12686 |
| 1712867220 | 4.6276 | -0.05 | -1.16 | 4.7079 | 4.7079 | 4.5655 | 7898 |
| 1712780760 | 4.6818 | -0.16 | -3.25 | 4.7971 | 4.7971 | 4.5681 | 38554 |
| 1712694360 | 4.839 | -0.08 | -1.72 | 4.7035 | 4.9076 | 4.622 | 14755 |
| 1712607960 | 4.9239 | 0.45 | 10.05 | 4.8629 | 4.9995 | 4.8629 | 6659 |
| 1712348820 | 4.4743 | -0.21 | -4.49 | 4.4257 | 4.4743 | 4.4257 | 4382 |
| 1712262360 | 4.6848 | 0.11 | 2.51 | 4.5736 | 4.6848 | 4.5736 | 916 |
| 1712175960 | 4.5698999 | -0.16 | -3.32 | 4.7617 | 4.7617 | 4.5698999 | 3860 |
| 1712089560 | 4.7268 | -0.69 | -12.81 | 5 | 5 | 4.6496 | 12318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
